Loading item…
Loading item…
You can plant this in your garden. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 21,614 | 26,306 | 17 | 2 |
| 3 Oct 2026, 02:00 | – | 25,785 | 0 | 90 |
| 2 Oct 2026, 20:00 | 21,614 | – | 3 | 0 |
| 2 Oct 2026, 19:00 | 21,614 | – | 1 | 0 |
| 2 Oct 2026, 18:00 | – | 23,876 | 0 | 2 |
| 2 Oct 2026, 17:00 | – | 22,751 | 0 | 1 |
| 2 Oct 2026, 13:00 | – | 23,888 | 0 | 1 |
| 2 Oct 2026, 10:00 | – | 25,738 | 0 | 11 |
| 2 Oct 2026, 09:00 | – | 22,751 | 0 | 1 |
| 2 Oct 2026, 04:00 | 21,614 | – | 1 | 0 |
| 2 Oct 2026, 03:00 | 21,614 | – | 1 | 0 |
| 2 Oct 2026, 01:00 | – | 23,886 | 0 | 4 |
| 1 Oct 2026, 23:00 | 22,751 | – | 1 | 0 |
| 1 Oct 2026, 22:00 | – | 29,296 | 0 | 1 |
| 1 Oct 2026, 20:00 | 22,794 | 22,897 | 14 | 46 |
| 1 Oct 2026, 19:00 | – | 22,751 | 0 | 10 |
| 1 Oct 2026, 18:00 | 23,000 | 29,999 | 5 | 62 |
| 1 Oct 2026, 15:00 | 21,614 | 22,751 | 20 | 8 |
| 1 Oct 2026, 14:00 | – | 22,751 | 0 | 1 |
| 1 Oct 2026, 12:00 | 21,614 | 22,751 | 24 | 24 |
| 1 Oct 2026, 11:00 | – | 22,751 | 0 | 2 |
| 1 Oct 2026, 10:00 | 21,111 | 21,614 | 5 | 5 |
| 1 Oct 2026, 09:00 | 21,111 | – | 2 | 0 |
| 1 Oct 2026, 03:00 | 21,111 | – | 2 | 0 |
| 1 Oct 2026, 02:00 | – | 22,751 | 0 | 3 |
| 1 Oct 2026, 01:00 | – | 22,751 | 0 | 4 |
| 30 Sept 2026, 22:00 | – | 22,751 | 0 | 2 |
| 30 Sept 2026, 21:00 | – | 22,751 | 0 | 1 |
| 30 Sept 2026, 20:00 | 23,888 | – | 5 | 0 |
| 30 Sept 2026, 19:00 | 23,888 | – | 5 | 0 |
| 30 Sept 2026, 18:00 | – | 29,999 | 0 | 2 |
| 30 Sept 2026, 17:00 | – | 29,999 | 0 | 2 |
| 30 Sept 2026, 16:00 | 21,111 | 22,325 | 34 | 24 |
| 30 Sept 2026, 15:00 | – | 21,614 | 0 | 2 |
| 30 Sept 2026, 14:00 | – | 21,614 | 0 | 6 |
| 30 Sept 2026, 12:00 | 21,111 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 22,751 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | – | 22,751 | 0 | 4 |
| 30 Sept 2026, 04:00 | 21,111 | – | 2 | 0 |
| 29 Sept 2026, 23:00 | – | 29,999 | 0 | 2 |
| 29 Sept 2026, 21:00 | 21,111 | 29,999 | 57 | 42 |
| 29 Sept 2026, 16:00 | – | 22,751 | 0 | 13 |
| 29 Sept 2026, 15:00 | – | 22,751 | 0 | 2 |
| 29 Sept 2026, 14:00 | 21,111 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | – | 22,751 | 0 | 2 |
| 29 Sept 2026, 06:00 | – | 29,999 | 0 | 2 |
| 29 Sept 2026, 03:00 | 22,751 | – | 2 | 0 |
| 28 Sept 2026, 20:00 | 21,111 | – | 326 | 0 |
| 28 Sept 2026, 19:00 | 21,111 | 21,614 | 28 | 15 |
| 28 Sept 2026, 18:00 | 21,111 | – | 27 | 0 |
| 28 Sept 2026, 14:00 | 21,111 | – | 4 | 0 |
| 28 Sept 2026, 13:00 | 21,805 | – | 4 | 0 |
| 28 Sept 2026, 12:00 | 27,652 | 29,990 | 2 | 1,000 |
| 28 Sept 2026, 11:00 | 27,652 | 29,999 | 1 | 1 |
| 28 Sept 2026, 08:00 | – | 29,999 | 0 | 2 |
| 28 Sept 2026, 06:00 | 21,111 | 21,614 | 1 | 1 |
| 28 Sept 2026, 03:00 | 21,111 | 29,999 | 200 | 2 |
| 28 Sept 2026, 01:00 | – | 29,999 | 0 | 1 |
| 28 Sept 2026, 00:00 | 21,111 | 27,526 | 10 | 15 |
| 27 Sept 2026, 23:00 | – | 29,893 | 0 | 1 |
| 27 Sept 2026, 22:00 | – | 29,893 | 0 | 1 |
| 27 Sept 2026, 20:00 | – | 27,583 | 0 | 3 |
| 27 Sept 2026, 19:00 | – | 21,999 | 0 | 4 |
| 27 Sept 2026, 17:00 | – | 21,828 | 0 | 79 |
| 27 Sept 2026, 15:00 | – | 17,000 | 0 | 1 |
| 27 Sept 2026, 12:00 | – | 17,085 | 0 | 1 |
| 27 Sept 2026, 07:00 | 14,000 | 22,077 | 1 | 2 |
| 27 Sept 2026, 06:00 | – | 22,077 | 0 | 1 |
| 27 Sept 2026, 05:00 | – | 21,942 | 0 | 65 |
| 27 Sept 2026, 04:00 | – | 20,534 | 0 | 1 |
| 27 Sept 2026, 02:00 | 11,000 | 20,534 | 14 | 10 |
| 27 Sept 2026, 01:00 | – | 17,607 | 0 | 4 |
| 26 Sept 2026, 23:00 | – | 20,534 | 0 | 6 |
| 26 Sept 2026, 22:00 | – | 20,534 | 0 | 7 |
| 26 Sept 2026, 21:00 | – | 19,711 | 0 | 31 |
| 26 Sept 2026, 15:00 | 1,000 | 20,534 | 1 | 2 |
| 26 Sept 2026, 14:00 | – | 1,000 | 0 | 2 |
| 26 Sept 2026, 10:00 | – | 19,816 | 0 | 10 |
| 26 Sept 2026, 09:00 | – | 19,508 | 0 | 1 |
| 26 Sept 2026, 05:00 | – | 31,415 | 0 | 1 |
| 26 Sept 2026, 04:00 | 25,082 | 22,751 | 1 | 7 |
| 26 Sept 2026, 03:00 | – | 19,508 | 0 | 1 |
| 26 Sept 2026, 02:00 | – | 19,508 | 0 | 3 |
| 26 Sept 2026, 01:00 | – | 19,508 | 0 | 6 |
| 26 Sept 2026, 00:00 | – | 19,508 | 0 | 1 |
| 25 Sept 2026, 23:00 | – | 22,751 | 0 | 1 |
| 25 Sept 2026, 20:00 | – | 21,587 | 0 | 4 |
| 25 Sept 2026, 19:00 | – | 21,614 | 0 | 2 |
| 25 Sept 2026, 18:00 | – | 18,666 | 0 | 4 |
| 25 Sept 2026, 12:00 | – | 22,751 | 0 | 5 |
| 25 Sept 2026, 09:00 | – | 26,094 | 0 | 14 |
| 25 Sept 2026, 06:00 | – | 31,415 | 0 | 1 |
| 25 Sept 2026, 05:00 | – | 31,415 | 0 | 1 |
| 25 Sept 2026, 02:00 | – | 23,040 | 0 | 134 |
| 25 Sept 2026, 01:00 | – | 23,329 | 0 | 1 |
| 24 Sept 2026, 23:00 | – | 23,329 | 0 | 2 |
| 24 Sept 2026, 22:00 | – | 23,329 | 0 | 1 |
| 24 Sept 2026, 21:00 | – | 23,329 | 0 | 2 |
| 24 Sept 2026, 20:00 | 22,751 | 22,751 | 8 | 50 |
| 24 Sept 2026, 19:00 | – | 23,329 | 0 | 52 |
| 24 Sept 2026, 18:00 | – | 21,614 | 0 | 1 |
| 24 Sept 2026, 17:00 | 21,110 | – | 12 | 0 |
| 24 Sept 2026, 13:00 | 21,110 | – | 297 | 0 |
| 24 Sept 2026, 12:00 | 21,110 | – | 1 | 0 |
| 24 Sept 2026, 07:00 | 22,751 | – | 1 | 0 |
| 24 Sept 2026, 05:00 | – | 22,751 | 0 | 2 |
| 24 Sept 2026, 04:00 | – | 22,751 | 0 | 1 |
| 24 Sept 2026, 02:00 | 21,110 | – | 5 | 0 |
| 24 Sept 2026, 01:00 | – | 23,012 | 0 | 10 |
| 23 Sept 2026, 22:00 | – | 22,994 | 0 | 19 |
| 23 Sept 2026, 18:00 | 21,110 | 23,257 | 7 | 8 |
| 23 Sept 2026, 17:00 | – | 21,614 | 0 | 1 |
| 23 Sept 2026, 16:00 | 21,110 | 23,329 | 8 | 1 |
| 23 Sept 2026, 15:00 | 21,110 | 23,329 | 6 | 6 |
| 23 Sept 2026, 14:00 | – | 22,751 | 0 | 3 |
| 23 Sept 2026, 12:00 | 22,751 | – | 2 | 0 |
| 23 Sept 2026, 07:00 | 21,110 | 23,329 | 1 | 3 |
| 23 Sept 2026, 03:00 | – | 31,415 | 0 | 1 |
| 23 Sept 2026, 01:00 | – | 31,415 | 0 | 2 |
| 22 Sept 2026, 23:00 | – | 31,415 | 0 | 2 |
| 22 Sept 2026, 22:00 | – | 31,415 | 0 | 1 |
| 22 Sept 2026, 20:00 | 23,329 | 31,415 | 1 | 4 |
| 22 Sept 2026, 19:00 | 21,110 | 31,415 | 40 | 41 |
| 22 Sept 2026, 18:00 | – | 31,415 | 0 | 1 |
| 22 Sept 2026, 17:00 | 21,110 | 31,415 | 3 | 8 |
| 22 Sept 2026, 15:00 | 21,110 | – | 20 | 0 |
| 22 Sept 2026, 14:00 | 21,110 | 31,415 | 3 | 1 |
| 22 Sept 2026, 12:00 | – | 31,415 | 0 | 1 |
| 22 Sept 2026, 11:00 | – | 31,415 | 0 | 2 |
| 22 Sept 2026, 05:00 | 21,110 | – | 2 | 0 |
| 22 Sept 2026, 04:00 | 21,110 | 22,553 | 53 | 14 |
| 22 Sept 2026, 03:00 | – | 22,219 | 0 | 2 |
| 22 Sept 2026, 01:00 | 21,110 | – | 1 | 0 |
| 22 Sept 2026, 00:00 | 21,110 | – | 6 | 0 |
| 21 Sept 2026, 18:00 | 21,110 | 26,508 | 7 | 11 |
| 21 Sept 2026, 17:00 | – | 22,219 | 0 | 6 |
| 21 Sept 2026, 11:00 | 21,110 | 25,000 | 2 | 1 |
| 21 Sept 2026, 09:00 | – | 25,000 | 0 | 2 |
| 21 Sept 2026, 08:00 | – | 25,000 | 0 | 1 |
| 21 Sept 2026, 07:00 | – | 25,000 | 0 | 4 |
| 21 Sept 2026, 05:00 | – | 24,298 | 0 | 23 |
| 21 Sept 2026, 03:00 | 21,110 | 23,328 | 25 | 10 |
| 21 Sept 2026, 02:00 | – | 23,328 | 0 | 2 |
| 21 Sept 2026, 00:00 | 21,110 | – | 1 | 0 |
| 20 Sept 2026, 23:00 | – | 25,000 | 0 | 1 |
| 20 Sept 2026, 22:00 | 21,110 | – | 17 | 0 |
| 20 Sept 2026, 21:00 | – | 24,144 | 0 | 26 |
| 20 Sept 2026, 20:00 | 21,387 | 22,219 | 4 | 1 |
| 20 Sept 2026, 19:00 | 21,110 | 23,270 | 106 | 130 |
| 20 Sept 2026, 17:00 | 21,110 | 22,219 | 7 | 7 |
| 20 Sept 2026, 15:00 | – | 23,329 | 0 | 120 |
| 20 Sept 2026, 14:00 | – | 22,959 | 0 | 3 |
| 20 Sept 2026, 13:00 | 22,219 | – | 10 | 0 |
| 20 Sept 2026, 11:00 | 22,220 | 23,329 | 14 | 20 |
| 20 Sept 2026, 06:00 | 21,110 | 23,329 | 1 | 2 |
| 20 Sept 2026, 05:00 | – | 23,329 | 0 | 2 |
| 20 Sept 2026, 00:00 | 21,110 | – | 4 | 0 |
| 19 Sept 2026, 23:00 | 23,329 | 23,329 | 2 | 2 |
| 19 Sept 2026, 20:00 | – | 25,000 | 0 | 1 |
| 19 Sept 2026, 19:00 | 23,329 | – | 1 | 0 |
| 19 Sept 2026, 17:00 | – | 25,000 | 0 | 2 |
| 19 Sept 2026, 15:00 | – | 25,000 | 0 | 2 |
| 19 Sept 2026, 14:00 | 21,110 | – | 21 | 0 |
| 19 Sept 2026, 13:00 | 21,110 | 21,553 | 4 | 5 |
| 19 Sept 2026, 08:00 | – | 25,000 | 0 | 2 |
| 19 Sept 2026, 04:00 | 21,110 | 25,000 | 20 | 21 |
| 19 Sept 2026, 03:00 | – | 22,219 | 0 | 1 |
| 19 Sept 2026, 02:00 | 21,110 | 25,715 | 2 | 1 |