Loading item…
Loading item…
You can plant this in your garden. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | – | 16,746 | 0 | 3 |
| 3 Oct 2026, 05:00 | – | 16,746 | 0 | 1 |
| 3 Oct 2026, 04:00 | – | 16,746 | 0 | 3 |
| 3 Oct 2026, 02:00 | 14,501 | – | 5 | 0 |
| 3 Oct 2026, 01:00 | – | 16,746 | 0 | 2 |
| 3 Oct 2026, 00:00 | – | 16,746 | 0 | 6 |
| 2 Oct 2026, 23:00 | 14,501 | 16,746 | 2 | 1 |
| 2 Oct 2026, 21:00 | – | 16,746 | 0 | 3 |
| 2 Oct 2026, 20:00 | – | 16,746 | 0 | 2 |
| 2 Oct 2026, 17:00 | 14,501 | – | 3 | 0 |
| 2 Oct 2026, 15:00 | – | 39,750 | 0 | 2 |
| 2 Oct 2026, 13:00 | 18,654 | 39,750 | 2 | 1 |
| 2 Oct 2026, 03:00 | – | 16,943 | 0 | 1 |
| 2 Oct 2026, 02:00 | – | 18,006 | 0 | 2 |
| 1 Oct 2026, 23:00 | – | 15,439 | 0 | 1 |
| 1 Oct 2026, 20:00 | – | 39,750 | 0 | 1 |
| 1 Oct 2026, 18:00 | – | 16,404 | 0 | 7 |
| 1 Oct 2026, 17:00 | – | 16,251 | 0 | 1 |
| 1 Oct 2026, 14:00 | – | 35,407 | 0 | 23 |
| 1 Oct 2026, 12:00 | – | 20,000 | 0 | 4 |
| 1 Oct 2026, 10:00 | 14,500 | 20,000 | 1 | 1 |
| 1 Oct 2026, 02:00 | 14,500 | 18,447 | 1 | 6 |
| 1 Oct 2026, 01:00 | – | 34,487 | 0 | 17 |
| 30 Sept 2026, 23:00 | – | 16,251 | 0 | 2 |
| 30 Sept 2026, 21:00 | 14,500 | – | 8 | 0 |
| 30 Sept 2026, 13:00 | – | 35,350 | 0 | 6 |
| 30 Sept 2026, 03:00 | – | 38,999 | 0 | 1 |
| 30 Sept 2026, 02:00 | – | 38,999 | 0 | 2 |
| 30 Sept 2026, 01:00 | – | 38,999 | 0 | 2 |
| 30 Sept 2026, 00:00 | – | 38,999 | 0 | 2 |
| 29 Sept 2026, 23:00 | 14,500 | – | 2 | 0 |
| 29 Sept 2026, 22:00 | 17,106 | 17,106 | 1 | 3 |
| 29 Sept 2026, 21:00 | – | 39,750 | 0 | 5 |
| 29 Sept 2026, 20:00 | 14,500 | – | 1 | 0 |
| 29 Sept 2026, 18:00 | – | 17,556 | 0 | 4 |
| 29 Sept 2026, 17:00 | 14,500 | 39,750 | 1 | 2 |
| 29 Sept 2026, 16:00 | – | 39,750 | 0 | 1 |
| 29 Sept 2026, 15:00 | – | 27,594 | 0 | 2 |
| 29 Sept 2026, 13:00 | – | 39,750 | 0 | 2 |
| 29 Sept 2026, 06:00 | – | 39,750 | 0 | 5 |
| 29 Sept 2026, 05:00 | – | 39,750 | 0 | 15 |
| 29 Sept 2026, 01:00 | 18,906 | 18,906 | 1 | 1 |
| 29 Sept 2026, 00:00 | – | 18,006 | 0 | 2 |
| 28 Sept 2026, 23:00 | – | 39,771 | 0 | 2 |
| 28 Sept 2026, 22:00 | 21,214 | 18,006 | 2 | 2 |
| 28 Sept 2026, 21:00 | – | 21,885 | 0 | 2 |
| 28 Sept 2026, 20:00 | – | 21,885 | 0 | 4 |
| 28 Sept 2026, 18:00 | 18,193 | 21,885 | 2 | 1 |
| 28 Sept 2026, 17:00 | – | 16,251 | 0 | 2 |
| 28 Sept 2026, 15:00 | – | 16,251 | 0 | 1 |
| 28 Sept 2026, 14:00 | – | 15,439 | 0 | 1 |
| 28 Sept 2026, 10:00 | – | 18,006 | 0 | 2 |
| 28 Sept 2026, 09:00 | – | 15,016 | 0 | 7 |
| 28 Sept 2026, 08:00 | 14,500 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | – | 17,330 | 0 | 8 |
| 28 Sept 2026, 01:00 | 14,500 | – | 1 | 0 |
| 28 Sept 2026, 00:00 | – | 16,950 | 0 | 5 |
| 27 Sept 2026, 23:00 | – | 16,251 | 0 | 1 |
| 27 Sept 2026, 21:00 | 14,500 | – | 1 | 0 |
| 27 Sept 2026, 19:00 | 28,977 | 29,885 | 15 | 4 |
| 27 Sept 2026, 18:00 | – | 39,771 | 0 | 1 |
| 27 Sept 2026, 16:00 | 14,500 | 24,286 | 4 | 7 |
| 27 Sept 2026, 15:00 | 14,500 | – | 1 | 0 |
| 27 Sept 2026, 12:00 | – | 19,999 | 0 | 1 |
| 27 Sept 2026, 11:00 | – | 19,999 | 0 | 4 |
| 27 Sept 2026, 10:00 | – | 19,999 | 0 | 2 |
| 27 Sept 2026, 09:00 | – | 17,106 | 0 | 3 |
| 27 Sept 2026, 07:00 | – | 25,000 | 0 | 4 |
| 27 Sept 2026, 06:00 | 14,500 | 25,000 | 1 | 2 |
| 27 Sept 2026, 04:00 | – | 19,942 | 0 | 2 |
| 27 Sept 2026, 03:00 | 14,500 | 29,584 | 1 | 9 |
| 27 Sept 2026, 02:00 | – | 18,863 | 0 | 4 |
| 26 Sept 2026, 18:00 | – | 21,435 | 0 | 2 |
| 26 Sept 2026, 17:00 | – | 21,435 | 0 | 1 |
| 26 Sept 2026, 16:00 | 28,996 | – | 10 | 0 |
| 26 Sept 2026, 15:00 | – | 39,988 | 0 | 1 |
| 26 Sept 2026, 12:00 | – | 39,988 | 0 | 2 |
| 26 Sept 2026, 02:00 | – | 15,439 | 0 | 1 |
| 26 Sept 2026, 00:00 | 14,500 | 18,006 | 2 | 1 |
| 25 Sept 2026, 22:00 | – | 39,988 | 0 | 2 |
| 25 Sept 2026, 21:00 | – | 35,243 | 0 | 16 |
| 25 Sept 2026, 20:00 | – | 39,991 | 0 | 2 |
| 25 Sept 2026, 17:00 | – | 15,439 | 0 | 2 |
| 25 Sept 2026, 15:00 | 19,851 | 20,220 | 2 | 2 |
| 25 Sept 2026, 09:00 | – | 30,790 | 0 | 1 |
| 25 Sept 2026, 06:00 | – | 30,790 | 0 | 2 |
| 25 Sept 2026, 03:00 | – | 39,991 | 0 | 1 |
| 25 Sept 2026, 02:00 | – | 39,991 | 0 | 1 |
| 25 Sept 2026, 01:00 | 30,790 | 39,991 | 2 | 4 |
| 24 Sept 2026, 22:00 | – | 39,991 | 0 | 1 |
| 24 Sept 2026, 16:00 | – | 40,000 | 0 | 14 |
| 24 Sept 2026, 11:00 | 14,500 | – | 1 | 0 |
| 24 Sept 2026, 07:00 | – | 18,006 | 0 | 2 |
| 24 Sept 2026, 05:00 | 40,000 | – | 4 | 0 |
| 24 Sept 2026, 04:00 | – | 39,997 | 0 | 3 |
| 24 Sept 2026, 03:00 | – | 39,991 | 0 | 2 |
| 24 Sept 2026, 01:00 | – | 39,991 | 0 | 2 |
| 23 Sept 2026, 22:00 | – | 39,991 | 0 | 7 |
| 23 Sept 2026, 20:00 | – | 39,991 | 0 | 1 |
| 23 Sept 2026, 18:00 | 14,500 | 40,000 | 4 | 2 |
| 23 Sept 2026, 17:00 | – | 16,000 | 0 | 1 |
| 23 Sept 2026, 09:00 | – | 18,006 | 0 | 1 |
| 23 Sept 2026, 06:00 | 14,500 | – | 2 | 0 |
| 23 Sept 2026, 05:00 | – | 40,000 | 0 | 2 |
| 23 Sept 2026, 03:00 | 14,500 | 36,184 | 7 | 12 |
| 23 Sept 2026, 02:00 | – | 40,000 | 0 | 1 |
| 23 Sept 2026, 01:00 | 40,000 | – | 6 | 0 |
| 23 Sept 2026, 00:00 | – | 40,000 | 0 | 1 |
| 22 Sept 2026, 22:00 | 14,500 | 40,000 | 1 | 2 |
| 22 Sept 2026, 21:00 | 15,201 | 40,000 | 5 | 6 |
| 22 Sept 2026, 20:00 | – | 40,000 | 0 | 3 |
| 22 Sept 2026, 16:00 | – | 40,000 | 0 | 1 |
| 22 Sept 2026, 15:00 | 14,500 | 40,000 | 1 | 5 |
| 22 Sept 2026, 13:00 | – | 40,000 | 0 | 2 |
| 22 Sept 2026, 12:00 | – | 18,006 | 0 | 1 |
| 22 Sept 2026, 10:00 | – | 40,000 | 0 | 2 |
| 22 Sept 2026, 08:00 | – | 40,000 | 0 | 4 |
| 22 Sept 2026, 07:00 | – | 40,000 | 0 | 2 |
| 22 Sept 2026, 05:00 | – | 40,000 | 0 | 1 |
| 22 Sept 2026, 04:00 | 14,500 | – | 2 | 0 |
| 22 Sept 2026, 02:00 | 14,500 | 40,000 | 1 | 5 |
| 22 Sept 2026, 01:00 | – | 40,000 | 0 | 6 |
| 21 Sept 2026, 23:00 | – | 38,707 | 0 | 7 |
| 21 Sept 2026, 20:00 | – | 30,000 | 0 | 1 |
| 21 Sept 2026, 19:00 | 14,500 | – | 12 | 0 |
| 21 Sept 2026, 18:00 | – | 18,006 | 0 | 3 |
| 21 Sept 2026, 15:00 | 22,979 | – | 3 | 0 |
| 21 Sept 2026, 14:00 | – | 40,000 | 0 | 5 |
| 21 Sept 2026, 13:00 | – | 30,879 | 0 | 1 |
| 21 Sept 2026, 10:00 | 22,979 | – | 1 | 0 |
| 21 Sept 2026, 08:00 | – | 22,500 | 0 | 2 |
| 21 Sept 2026, 05:00 | – | 17,106 | 0 | 1 |
| 21 Sept 2026, 01:00 | – | 28,583 | 0 | 6 |
| 20 Sept 2026, 22:00 | – | 28,584 | 0 | 6 |
| 20 Sept 2026, 19:00 | – | 30,879 | 0 | 1 |
| 20 Sept 2026, 16:00 | – | 26,888 | 0 | 3 |
| 20 Sept 2026, 12:00 | – | 26,588 | 0 | 3 |
| 20 Sept 2026, 11:00 | – | 26,505 | 0 | 5 |
| 20 Sept 2026, 06:00 | – | 30,879 | 0 | 1 |
| 20 Sept 2026, 02:00 | – | 18,006 | 0 | 1 |
| 20 Sept 2026, 01:00 | 14,700 | – | 1 | 0 |
| 19 Sept 2026, 23:00 | – | 21,582 | 0 | 7 |
| 19 Sept 2026, 20:00 | – | 30,879 | 0 | 3 |
| 19 Sept 2026, 19:00 | – | 30,881 | 0 | 1 |
| 19 Sept 2026, 18:00 | – | 16,251 | 0 | 3 |
| 19 Sept 2026, 16:00 | – | 18,006 | 0 | 5 |
| 19 Sept 2026, 15:00 | 14,700 | – | 1 | 0 |
| 19 Sept 2026, 14:00 | – | 18,006 | 0 | 2 |
| 19 Sept 2026, 13:00 | 18,006 | 18,006 | 2 | 1 |
| 19 Sept 2026, 12:00 | – | 18,000 | 0 | 1 |
| 19 Sept 2026, 11:00 | – | 18,000 | 0 | 1 |
| 19 Sept 2026, 04:00 | 14,700 | 18,000 | 2 | 6 |
| 19 Sept 2026, 03:00 | 14,700 | – | 1 | 0 |
| 19 Sept 2026, 01:00 | 14,700 | 18,000 | 1 | 2 |
| 18 Sept 2026, 21:00 | 18,006 | – | 1 | 0 |
| 18 Sept 2026, 18:00 | – | 30,881 | 0 | 2 |
| 18 Sept 2026, 17:00 | – | 30,900 | 0 | 1 |
| 18 Sept 2026, 16:00 | – | 30,900 | 0 | 4 |
| 18 Sept 2026, 15:00 | – | 16,251 | 0 | 4 |
| 18 Sept 2026, 08:00 | – | 30,900 | 0 | 2 |
| 18 Sept 2026, 03:00 | – | 47,250 | 0 | 2 |
| 18 Sept 2026, 02:00 | 14,700 | – | 1 | 0 |
| 18 Sept 2026, 01:00 | – | 18,006 | 0 | 1 |
| 18 Sept 2026, 00:00 | 14,700 | – | 1 | 0 |
| 17 Sept 2026, 23:00 | – | 16,000 | 0 | 5 |
| 17 Sept 2026, 22:00 | – | 15,000 | 0 | 3 |
| 17 Sept 2026, 21:00 | – | 16,000 | 0 | 4 |
| 17 Sept 2026, 18:00 | – | 16,000 | 0 | 9 |