Loading item…
Loading item…
A shortbow made out of yew, still effective. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 320 | 378 | 1,574 | 1,443 |
| 3 Oct 2026, 02:00 | 320 | 323 | 92 | 2,025 |
| 3 Oct 2026, 01:00 | 320 | 323 | 6,063 | 10 |
| 3 Oct 2026, 00:00 | 360 | 356 | 7,388 | 5,783 |
| 2 Oct 2026, 23:00 | 310 | 320 | 2,080 | 2,242 |
| 2 Oct 2026, 22:00 | 310 | 328 | 545 | 16 |
| 2 Oct 2026, 21:00 | 310 | 329 | 8,306 | 13 |
| 2 Oct 2026, 20:00 | 310 | 316 | 11,165 | 1,153 |
| 2 Oct 2026, 19:00 | 304 | 316 | 30 | 2,012 |
| 2 Oct 2026, 18:00 | 304 | 316 | 697 | 312 |
| 2 Oct 2026, 17:00 | 302 | 345 | 4,263 | 11 |
| 2 Oct 2026, 16:00 | 301 | 345 | 337 | 12,226 |
| 2 Oct 2026, 15:00 | 299 | 305 | 21 | 2,013 |
| 2 Oct 2026, 14:00 | 299 | 312 | 570 | 1,130 |
| 2 Oct 2026, 13:00 | 319 | 310 | 220 | 778 |
| 2 Oct 2026, 12:00 | 290 | 324 | 29 | 38 |
| 2 Oct 2026, 11:00 | 273 | 258 | 7 | 785 |
| 2 Oct 2026, 10:00 | 329 | 340 | 5,442 | 10 |
| 2 Oct 2026, 09:00 | 331 | 355 | 514 | 7 |
| 2 Oct 2026, 08:00 | 331 | 350 | 19 | 2 |
| 2 Oct 2026, 07:00 | 329 | 355 | 50 | 8 |
| 2 Oct 2026, 06:00 | 378 | 382 | 627 | 9 |
| 2 Oct 2026, 05:00 | 400 | 402 | 518 | 14 |
| 2 Oct 2026, 04:00 | 400 | 402 | 8,134 | 14 |
| 2 Oct 2026, 03:00 | 400 | 402 | 2,894 | 13 |
| 2 Oct 2026, 02:00 | 400 | 408 | 1,822 | 15 |
| 2 Oct 2026, 01:00 | 400 | 409 | 9,844 | 21 |
| 2 Oct 2026, 00:00 | 400 | 409 | 770 | 22 |
| 1 Oct 2026, 23:00 | 400 | 409 | 3,042 | 13 |
| 1 Oct 2026, 22:00 | 400 | 409 | 4,354 | 13 |
| 1 Oct 2026, 21:00 | 400 | 407 | 5,021 | 10 |
| 1 Oct 2026, 20:00 | 400 | 405 | 3,753 | 14 |
| 1 Oct 2026, 19:00 | 400 | 407 | 2,433 | 11 |
| 1 Oct 2026, 18:00 | 400 | 409 | 2,094 | 9 |
| 1 Oct 2026, 17:00 | 400 | 408 | 547 | 7 |
| 1 Oct 2026, 16:00 | 400 | 409 | 2,342 | 13 |
| 1 Oct 2026, 15:00 | 400 | 409 | 1,051 | 10 |
| 1 Oct 2026, 14:00 | 400 | 409 | 875 | 8 |
| 1 Oct 2026, 13:00 | 400 | 409 | 28 | 6 |
| 1 Oct 2026, 12:00 | 400 | 409 | 4,563 | 11 |
| 1 Oct 2026, 11:00 | 400 | 409 | 466 | 8 |
| 1 Oct 2026, 10:00 | 400 | 409 | 4,932 | 6 |
| 1 Oct 2026, 09:00 | 400 | 409 | 1,058 | 8 |
| 1 Oct 2026, 08:00 | 400 | 394 | 272 | 1,170 |
| 1 Oct 2026, 07:00 | 391 | 394 | 25 | 13 |
| 1 Oct 2026, 06:00 | 397 | 404 | 4,816 | 12 |
| 1 Oct 2026, 05:00 | 400 | 409 | 703 | 8 |
| 1 Oct 2026, 04:00 | 400 | 409 | 2,463 | 10 |
| 1 Oct 2026, 03:00 | 400 | 409 | 1,808 | 13 |
| 1 Oct 2026, 02:00 | 399 | 407 | 6,271 | 14 |
| 1 Oct 2026, 01:00 | 400 | 409 | 1,963 | 11 |
| 1 Oct 2026, 00:00 | 400 | 408 | 960 | 3,025 |
| 30 Sept 2026, 23:00 | 400 | 401 | 9,407 | 13 |
| 30 Sept 2026, 22:00 | 400 | 401 | 1,074 | 21 |
| 30 Sept 2026, 21:00 | 391 | 399 | 4,004 | 599 |
| 30 Sept 2026, 20:00 | 391 | 403 | 4,393 | 9 |
| 30 Sept 2026, 19:00 | 391 | 413 | 5,748 | 5 |
| 30 Sept 2026, 18:00 | 401 | 425 | 1,785 | 4 |
| 30 Sept 2026, 17:00 | 401 | 429 | 590 | 14 |
| 30 Sept 2026, 16:00 | 401 | 430 | 2,836 | 5 |
| 30 Sept 2026, 15:00 | 401 | 430 | 77 | 9 |
| 30 Sept 2026, 14:00 | 401 | 456 | 1,945 | 9 |
| 30 Sept 2026, 13:00 | 405 | 696 | 25 | 5 |
| 30 Sept 2026, 12:00 | 400 | – | 1,011 | 0 |
| 30 Sept 2026, 09:00 | 406 | 903 | 269 | 1 |
| 30 Sept 2026, 08:00 | 400 | 420 | 1,035 | 3 |
| 30 Sept 2026, 07:00 | 368 | – | 792 | 0 |
| 30 Sept 2026, 06:00 | 368 | 388 | 7,678 | 2 |
| 30 Sept 2026, 05:00 | 368 | 386 | 33 | 7 |
| 30 Sept 2026, 04:00 | 368 | 377 | 32 | 765 |
| 30 Sept 2026, 03:00 | 368 | 386 | 1,018 | 10 |
| 30 Sept 2026, 02:00 | 368 | 373 | 2,974 | 500 |
| 30 Sept 2026, 01:00 | 368 | 369 | 1,144 | 1,002 |
| 30 Sept 2026, 00:00 | 368 | 385 | 1,028 | 30 |
| 29 Sept 2026, 23:00 | 368 | 384 | 1,146 | 15 |
| 29 Sept 2026, 22:00 | 368 | 368 | 59 | 6,782 |
| 29 Sept 2026, 21:00 | 368 | 381 | 771 | 10 |
| 29 Sept 2026, 20:00 | 343 | 365 | 4,316 | 5,228 |
| 29 Sept 2026, 19:00 | 324 | 340 | 7,054 | 515 |
| 29 Sept 2026, 18:00 | 325 | 339 | 1,848 | 12 |
| 29 Sept 2026, 17:00 | 325 | 339 | 590 | 8 |
| 29 Sept 2026, 16:00 | 325 | 361 | 4,175 | 13 |
| 29 Sept 2026, 15:00 | 325 | 340 | 2,991 | 631 |
| 29 Sept 2026, 14:00 | 325 | 347 | 1,046 | 15 |
| 29 Sept 2026, 13:00 | 323 | 354 | 1,317 | 11 |
| 29 Sept 2026, 12:00 | 323 | 364 | 56 | 7,427 |
| 29 Sept 2026, 11:00 | 340 | 334 | 4 | 13 |
| 29 Sept 2026, 10:00 | 323 | 323 | 16 | 4,282 |
| 29 Sept 2026, 09:00 | 341 | 356 | 4 | 2 |
| 29 Sept 2026, 08:00 | 323 | 323 | 73 | 2,147 |
| 29 Sept 2026, 07:00 | 323 | 374 | 11 | 2,030 |
| 29 Sept 2026, 06:00 | 323 | 323 | 12 | 1,397 |
| 29 Sept 2026, 05:00 | 365 | 341 | 305 | 5,284 |
| 29 Sept 2026, 04:00 | 323 | 333 | 12 | 814 |
| 29 Sept 2026, 03:00 | 329 | 341 | 16 | 1,335 |
| 29 Sept 2026, 02:00 | 323 | 323 | 22 | 4,777 |
| 29 Sept 2026, 01:00 | 323 | 373 | 2,154 | 316 |
| 29 Sept 2026, 00:00 | 325 | 324 | 2,228 | 192 |
| 28 Sept 2026, 23:00 | 325 | 354 | 1,561 | 115 |
| 28 Sept 2026, 22:00 | 329 | 356 | 8,877 | 9 |
| 28 Sept 2026, 21:00 | 369 | 395 | 870 | 1,107 |
| 28 Sept 2026, 20:00 | 369 | 374 | 4,408 | 10 |
| 28 Sept 2026, 19:00 | 369 | 375 | 2,901 | 10 |
| 28 Sept 2026, 18:00 | 369 | 375 | 1,615 | 65 |
| 28 Sept 2026, 17:00 | 374 | 376 | 40 | 94 |
| 28 Sept 2026, 16:00 | 374 | 374 | 25 | 483 |
| 28 Sept 2026, 15:00 | 369 | 374 | 23 | 874 |
| 28 Sept 2026, 14:00 | 367 | 368 | 4,395 | 2,199 |
| 28 Sept 2026, 13:00 | 367 | 369 | 4,630 | 6 |
| 28 Sept 2026, 12:00 | 367 | 381 | 28 | 6 |
| 28 Sept 2026, 11:00 | 367 | 391 | 38 | 2,051 |
| 28 Sept 2026, 10:00 | 367 | 367 | 21 | 6,469 |
| 28 Sept 2026, 09:00 | 367 | 367 | 18 | 1,594 |
| 28 Sept 2026, 08:00 | 367 | 367 | 29 | 496 |
| 28 Sept 2026, 07:00 | 367 | 370 | 22 | 212 |
| 28 Sept 2026, 06:00 | 367 | 367 | 29 | 845 |
| 28 Sept 2026, 05:00 | 367 | 379 | 54 | 10 |
| 28 Sept 2026, 04:00 | 367 | 367 | 3,979 | 2,325 |
| 28 Sept 2026, 03:00 | 367 | 367 | 1,070 | 1,432 |
| 28 Sept 2026, 02:00 | 368 | 367 | 2,862 | 2,744 |
| 28 Sept 2026, 01:00 | 368 | 399 | 2,433 | 6 |
| 28 Sept 2026, 00:00 | 368 | 370 | 2,582 | 4 |
| 27 Sept 2026, 23:00 | 368 | 378 | 5,822 | 10 |
| 27 Sept 2026, 22:00 | 368 | 399 | 2,313 | 2,011 |
| 27 Sept 2026, 21:00 | 368 | 368 | 1,798 | 729 |
| 27 Sept 2026, 20:00 | 368 | 377 | 29 | 30 |
| 27 Sept 2026, 19:00 | 365 | 367 | 180 | 2,986 |
| 27 Sept 2026, 18:00 | 305 | 356 | 176 | 1,989 |
| 27 Sept 2026, 17:00 | 360 | 331 | 6,860 | 18 |
| 27 Sept 2026, 16:00 | 360 | 367 | 54 | 8 |
| 27 Sept 2026, 15:00 | 360 | 366 | 41 | 9 |
| 27 Sept 2026, 14:00 | 360 | 381 | 239 | 7 |
| 27 Sept 2026, 13:00 | 362 | 383 | 12,993 | 6 |
| 27 Sept 2026, 12:00 | 363 | 372 | 35 | 12 |
| 27 Sept 2026, 11:00 | 363 | 372 | 32 | 7 |
| 27 Sept 2026, 10:00 | 363 | 367 | 22 | 2 |
| 27 Sept 2026, 09:00 | 363 | 366 | 3,213 | 6 |
| 27 Sept 2026, 08:00 | 363 | 367 | 78 | 1,006 |
| 27 Sept 2026, 07:00 | 364 | 363 | 60 | 875 |
| 27 Sept 2026, 06:00 | 363 | 364 | 29 | 279 |
| 27 Sept 2026, 05:00 | 363 | 363 | 128 | 1,008 |
| 27 Sept 2026, 04:00 | 363 | 380 | 649 | 41 |
| 27 Sept 2026, 03:00 | 363 | 378 | 4,177 | 1,024 |
| 27 Sept 2026, 02:00 | 363 | 363 | 1,560 | 2,937 |
| 27 Sept 2026, 01:00 | 363 | 363 | 264 | 2,285 |
| 27 Sept 2026, 00:00 | 362 | 379 | 4,182 | 9 |
| 26 Sept 2026, 23:00 | 352 | 373 | 40 | 7 |
| 26 Sept 2026, 22:00 | 352 | 363 | 616 | 418 |
| 26 Sept 2026, 21:00 | 352 | 358 | 49 | 9 |
| 26 Sept 2026, 20:00 | 352 | 360 | 40 | 19 |
| 26 Sept 2026, 19:00 | 359 | 360 | 57 | 2,157 |
| 26 Sept 2026, 18:00 | 360 | 361 | 152 | 210 |
| 26 Sept 2026, 17:00 | 360 | 360 | 1,347 | 3,856 |
| 26 Sept 2026, 16:00 | 360 | 360 | 192 | 3,308 |
| 26 Sept 2026, 15:00 | 360 | 361 | 526 | 130 |
| 26 Sept 2026, 14:00 | 360 | 378 | 333 | 13 |
| 26 Sept 2026, 13:00 | 360 | 364 | 2,880 | 76 |
| 26 Sept 2026, 12:00 | 360 | 388 | 62 | 776 |
| 26 Sept 2026, 11:00 | 360 | 360 | 15 | 4,286 |
| 26 Sept 2026, 10:00 | 360 | 366 | 3,013 | 19 |
| 26 Sept 2026, 09:00 | 360 | 360 | 30 | 696 |
| 26 Sept 2026, 08:00 | 352 | 358 | 126 | 1,259 |
| 26 Sept 2026, 07:00 | 352 | 356 | 114 | 11 |
| 26 Sept 2026, 06:00 | 353 | 358 | 32 | 549 |
| 26 Sept 2026, 05:00 | 352 | 360 | 3,167 | 10 |
| 26 Sept 2026, 04:00 | 352 | 374 | 3,794 | 321 |
| 26 Sept 2026, 03:00 | 352 | 371 | 3,007 | 1,413 |
| 26 Sept 2026, 02:00 | 352 | 363 | 2,947 | 1,540 |