Loading item…
Loading item…
Short and magical, but still effective. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 745 | 804 | 1,706 | 223 |
| 3 Oct 2026, 02:00 | 748 | 795 | 625 | 5,215 |
| 3 Oct 2026, 01:00 | 745 | 794 | 268 | 2,740 |
| 3 Oct 2026, 00:00 | 745 | 789 | 1,172 | 538 |
| 2 Oct 2026, 23:00 | 745 | 774 | 4,559 | 9,465 |
| 2 Oct 2026, 22:00 | 745 | 766 | 1,297 | 343 |
| 2 Oct 2026, 21:00 | 746 | 793 | 726 | 383 |
| 2 Oct 2026, 20:00 | 745 | 794 | 1,396 | 4,055 |
| 2 Oct 2026, 19:00 | 745 | 786 | 4,285 | 385 |
| 2 Oct 2026, 18:00 | 745 | 783 | 3,852 | 194 |
| 2 Oct 2026, 17:00 | 748 | 780 | 15,632 | 9,103 |
| 2 Oct 2026, 16:00 | 751 | 778 | 202 | 137 |
| 2 Oct 2026, 15:00 | 751 | 780 | 4,920 | 92 |
| 2 Oct 2026, 14:00 | 753 | 795 | 2,781 | 4,297 |
| 2 Oct 2026, 13:00 | 742 | 796 | 4,099 | 10,906 |
| 2 Oct 2026, 12:00 | 748 | 795 | 1,323 | 14,736 |
| 2 Oct 2026, 11:00 | 750 | 799 | 701 | 108 |
| 2 Oct 2026, 10:00 | 749 | 799 | 3,158 | 1,097 |
| 2 Oct 2026, 09:00 | 748 | 824 | 3,363 | 2,068 |
| 2 Oct 2026, 08:00 | 735 | 755 | 2,447 | 1,825 |
| 2 Oct 2026, 07:00 | 735 | 740 | 2,780 | 63 |
| 2 Oct 2026, 06:00 | 736 | 810 | 2,389 | 241 |
| 2 Oct 2026, 05:00 | 736 | 784 | 567 | 5,653 |
| 2 Oct 2026, 04:00 | 735 | 748 | 299 | 8,196 |
| 2 Oct 2026, 03:00 | 735 | 744 | 3,031 | 2,273 |
| 2 Oct 2026, 02:00 | 736 | 895 | 3,023 | 1,224 |
| 2 Oct 2026, 01:00 | 753 | 802 | 4,477 | 3,221 |
| 2 Oct 2026, 00:00 | 745 | 793 | 2,463 | 501 |
| 1 Oct 2026, 23:00 | 749 | 778 | 815 | 10,270 |
| 1 Oct 2026, 22:00 | 747 | 775 | 220 | 3,285 |
| 1 Oct 2026, 21:00 | 748 | 787 | 1,686 | 9,352 |
| 1 Oct 2026, 20:00 | 738 | 756 | 6,192 | 8,260 |
| 1 Oct 2026, 19:00 | 739 | 758 | 935 | 367 |
| 1 Oct 2026, 18:00 | 740 | 758 | 2,361 | 284 |
| 1 Oct 2026, 17:00 | 751 | 767 | 798 | 190 |
| 1 Oct 2026, 16:00 | 754 | 798 | 191 | 5,368 |
| 1 Oct 2026, 15:00 | 748 | 780 | 7,582 | 19,511 |
| 1 Oct 2026, 14:00 | 739 | 764 | 267 | 16,554 |
| 1 Oct 2026, 13:00 | 741 | 754 | 302 | 118 |
| 1 Oct 2026, 12:00 | 741 | 769 | 117 | 2,379 |
| 1 Oct 2026, 11:00 | 740 | 770 | 64 | 585 |
| 1 Oct 2026, 10:00 | 740 | 770 | 3,387 | 1,299 |
| 1 Oct 2026, 09:00 | 740 | 769 | 2,099 | 8,096 |
| 1 Oct 2026, 08:00 | 739 | 764 | 110 | 2,779 |
| 1 Oct 2026, 07:00 | 739 | 764 | 454 | 3,135 |
| 1 Oct 2026, 06:00 | 739 | 764 | 225 | 223 |
| 1 Oct 2026, 05:00 | 739 | 764 | 207 | 53 |
| 1 Oct 2026, 04:00 | 739 | 772 | 1,508 | 9,650 |
| 1 Oct 2026, 03:00 | 739 | 767 | 434 | 15,513 |
| 1 Oct 2026, 02:00 | 739 | 765 | 198 | 4,228 |
| 1 Oct 2026, 01:00 | 745 | 760 | 1,530 | 340 |
| 1 Oct 2026, 00:00 | 745 | 761 | 4,820 | 6,183 |
| 30 Sept 2026, 23:00 | 745 | 763 | 3,963 | 252 |
| 30 Sept 2026, 22:00 | 745 | 770 | 697 | 396 |
| 30 Sept 2026, 21:00 | 748 | 780 | 4,867 | 1,823 |
| 30 Sept 2026, 20:00 | 745 | 773 | 1,090 | 31,114 |
| 30 Sept 2026, 19:00 | 749 | 772 | 12,830 | 4,741 |
| 30 Sept 2026, 18:00 | 751 | 773 | 1,490 | 2,289 |
| 30 Sept 2026, 17:00 | 751 | 773 | 1,903 | 86 |
| 30 Sept 2026, 16:00 | 760 | 773 | 97 | 194 |
| 30 Sept 2026, 15:00 | 768 | 775 | 4,039 | 42 |
| 30 Sept 2026, 14:00 | 768 | 775 | 495 | 3,269 |
| 30 Sept 2026, 13:00 | 768 | 800 | 5,975 | 8,235 |
| 30 Sept 2026, 12:00 | 768 | 806 | 113 | 5,012 |
| 30 Sept 2026, 10:00 | 768 | 781 | 5 | 3 |
| 30 Sept 2026, 09:00 | 768 | 806 | 9,374 | 276 |
| 30 Sept 2026, 08:00 | 768 | 804 | 159 | 139 |
| 30 Sept 2026, 07:00 | 768 | 813 | 96 | 702 |
| 30 Sept 2026, 06:00 | 784 | 809 | 2,366 | 191 |
| 30 Sept 2026, 05:00 | 770 | 781 | 4,190 | 881 |
| 30 Sept 2026, 04:00 | 804 | 813 | 910 | 197 |
| 30 Sept 2026, 03:00 | 755 | 753 | 2,592 | 1,899 |
| 30 Sept 2026, 02:00 | 770 | 833 | 2,477 | 195 |
| 30 Sept 2026, 01:00 | 852 | 866 | 3,480 | 292 |
| 30 Sept 2026, 00:00 | 852 | 880 | 3,733 | 209 |
| 29 Sept 2026, 23:00 | 854 | 881 | 270 | 1,588 |
| 29 Sept 2026, 22:00 | 850 | 895 | 5,884 | 606 |
| 29 Sept 2026, 21:00 | 765 | 901 | 1,397 | 135 |
| 29 Sept 2026, 20:00 | 762 | 904 | 1,162 | 63 |
| 29 Sept 2026, 19:00 | 740 | 751 | 301 | 153 |
| 29 Sept 2026, 18:00 | 740 | 751 | 322 | 75 |
| 29 Sept 2026, 17:00 | 740 | 760 | 702 | 108 |
| 29 Sept 2026, 16:00 | 740 | 757 | 6,476 | 90 |
| 29 Sept 2026, 15:00 | 746 | 762 | 3,838 | 1,242 |
| 29 Sept 2026, 14:00 | 741 | 771 | 98 | 162 |
| 29 Sept 2026, 13:00 | 744 | 794 | 3,732 | 125 |
| 29 Sept 2026, 12:00 | 743 | 759 | 52 | 71 |
| 29 Sept 2026, 11:00 | 728 | 761 | 571 | 98 |
| 29 Sept 2026, 10:00 | 727 | 760 | 2,751 | 2,058 |
| 29 Sept 2026, 09:00 | 727 | 755 | 72 | 7 |
| 29 Sept 2026, 08:00 | 727 | 761 | 89 | 126 |
| 29 Sept 2026, 07:00 | 727 | 770 | 52 | 104 |
| 29 Sept 2026, 06:00 | 726 | 765 | 1,305 | 165 |
| 29 Sept 2026, 05:00 | 728 | 779 | 130 | 3,683 |
| 29 Sept 2026, 04:00 | 724 | 757 | 5,048 | 47 |
| 29 Sept 2026, 03:00 | 719 | 754 | 219 | 180 |
| 29 Sept 2026, 02:00 | 719 | 740 | 211 | 841 |
| 29 Sept 2026, 01:00 | 719 | 751 | 2,071 | 168 |
| 29 Sept 2026, 00:00 | 723 | 724 | 631 | 574 |
| 28 Sept 2026, 23:00 | 730 | 758 | 6,927 | 150 |
| 28 Sept 2026, 22:00 | 730 | 758 | 329 | 2,200 |
| 28 Sept 2026, 21:00 | 730 | 758 | 481 | 10,766 |
| 28 Sept 2026, 20:00 | 730 | 760 | 2,051 | 253 |
| 28 Sept 2026, 19:00 | 730 | 759 | 3,255 | 488 |
| 28 Sept 2026, 18:00 | 731 | 762 | 582 | 7,830 |
| 28 Sept 2026, 17:00 | 726 | 738 | 10,340 | 1,019 |
| 28 Sept 2026, 16:00 | 732 | 762 | 2,294 | 34 |
| 28 Sept 2026, 15:00 | 732 | 762 | 2,216 | 1,186 |
| 28 Sept 2026, 14:00 | 732 | 762 | 2,530 | 1,803 |
| 28 Sept 2026, 13:00 | 753 | 762 | 1,799 | 165 |
| 28 Sept 2026, 12:00 | 758 | 794 | 5,315 | 5,191 |
| 28 Sept 2026, 11:00 | 754 | 766 | 6,562 | 1,715 |
| 28 Sept 2026, 10:00 | 754 | 762 | 230 | 149 |
| 28 Sept 2026, 09:00 | 766 | 766 | 10,258 | 81 |
| 28 Sept 2026, 08:00 | 754 | 762 | 859 | 1,486 |
| 28 Sept 2026, 07:00 | 753 | 766 | 7,477 | 1,203 |
| 28 Sept 2026, 06:00 | 736 | 766 | 30 | 154 |
| 28 Sept 2026, 05:00 | 725 | 765 | 1,483 | 368 |
| 28 Sept 2026, 04:00 | 727 | 766 | 474 | 2,239 |
| 28 Sept 2026, 03:00 | 731 | 757 | 1,132 | 100 |
| 28 Sept 2026, 02:00 | 736 | 758 | 532 | 2,794 |
| 28 Sept 2026, 01:00 | 736 | 760 | 2,931 | 4,205 |
| 28 Sept 2026, 00:00 | 736 | 758 | 1,188 | 22,324 |
| 27 Sept 2026, 23:00 | 737 | 752 | 8,265 | 310 |
| 27 Sept 2026, 22:00 | 738 | 746 | 2,456 | 1,609 |
| 27 Sept 2026, 21:00 | 740 | 750 | 9,228 | 2,143 |
| 27 Sept 2026, 20:00 | 740 | 750 | 143 | 230 |
| 27 Sept 2026, 19:00 | 740 | 752 | 1,005 | 1,865 |
| 27 Sept 2026, 18:00 | 740 | 752 | 270 | 495 |
| 27 Sept 2026, 17:00 | 740 | 752 | 583 | 4,379 |
| 27 Sept 2026, 16:00 | 739 | 752 | 203 | 1,519 |
| 27 Sept 2026, 15:00 | 738 | 752 | 8,843 | 5,387 |
| 27 Sept 2026, 14:00 | 738 | 752 | 334 | 6,183 |
| 27 Sept 2026, 13:00 | 738 | 752 | 2,431 | 7,244 |
| 27 Sept 2026, 12:00 | 739 | 765 | 207 | 581 |
| 27 Sept 2026, 11:00 | 737 | 766 | 79 | 1,239 |
| 27 Sept 2026, 10:00 | 769 | 776 | 1,087 | 5,623 |
| 27 Sept 2026, 09:00 | 771 | 794 | 445 | 394 |
| 27 Sept 2026, 08:00 | 771 | 800 | 1,320 | 1,968 |
| 27 Sept 2026, 07:00 | 770 | 782 | 2,820 | 7 |
| 27 Sept 2026, 06:00 | 737 | 767 | 60 | 918 |
| 27 Sept 2026, 05:00 | 746 | 769 | 384 | 192 |
| 27 Sept 2026, 04:00 | 735 | 765 | 126 | 181 |
| 27 Sept 2026, 03:00 | 735 | 766 | 4,144 | 1,144 |
| 27 Sept 2026, 02:00 | 734 | 761 | 160 | 1,421 |
| 27 Sept 2026, 01:00 | 733 | 765 | 125 | 199 |
| 27 Sept 2026, 00:00 | 733 | 766 | 833 | 94 |
| 26 Sept 2026, 23:00 | 734 | 755 | 122 | 87 |
| 26 Sept 2026, 22:00 | 738 | 764 | 355 | 218 |
| 26 Sept 2026, 21:00 | 733 | 757 | 7,225 | 9,164 |
| 26 Sept 2026, 20:00 | 734 | 762 | 384 | 168 |
| 26 Sept 2026, 19:00 | 733 | 762 | 4,813 | 1,627 |
| 26 Sept 2026, 18:00 | 734 | 762 | 268 | 148 |
| 26 Sept 2026, 17:00 | 763 | 787 | 620 | 839 |
| 26 Sept 2026, 16:00 | 765 | 784 | 312 | 353 |
| 26 Sept 2026, 15:00 | 769 | 791 | 2,693 | 167 |
| 26 Sept 2026, 14:00 | 765 | 800 | 1,300 | 99 |
| 26 Sept 2026, 13:00 | 766 | 787 | 799 | 4,089 |
| 26 Sept 2026, 12:00 | 770 | 800 | 9,555 | 5,063 |
| 26 Sept 2026, 11:00 | 777 | 800 | 778 | 804 |
| 26 Sept 2026, 10:00 | 777 | 800 | 294 | 52 |
| 26 Sept 2026, 09:00 | 777 | 800 | 639 | 120 |
| 26 Sept 2026, 08:00 | 753 | 763 | 161 | 784 |
| 26 Sept 2026, 07:00 | 734 | 784 | 437 | 39 |
| 26 Sept 2026, 06:00 | 732 | 800 | 46 | 1,683 |
| 26 Sept 2026, 05:00 | 726 | 790 | 275 | 85 |
| 26 Sept 2026, 04:00 | 727 | 747 | 90 | 70 |
| 26 Sept 2026, 03:00 | 712 | 761 | 475 | 7,132 |