Loading item…
Adamant knife
A finely balanced throwing knife. Members
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
11 gp
3.29% ROI · 7 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
11,000
121,000 profit per limit
the market sells that many in 7 h
the market sells that many in 7 h
Volume (24h)
65,322
items traded, both sides
High alch
39 gp
Not worth it: 435 gp less than the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 334 | – | 137 | 0 |
| 3 Oct 2026, 05:00 | 334 | – | 79 | 0 |
| 3 Oct 2026, 04:00 | 334 | 352 | 629 | 500 |
| 3 Oct 2026, 03:00 | 334 | 335 | 162 | 2 |
| 3 Oct 2026, 02:00 | 334 | 351 | 564 | 1,300 |
| 3 Oct 2026, 01:00 | 334 | 352 | 345 | 808 |
| 3 Oct 2026, 00:00 | 334 | – | 14 | 0 |
| 2 Oct 2026, 23:00 | 302 | 344 | 3,240 | 3,115 |
| 2 Oct 2026, 22:00 | 320 | 349 | 18,921 | 401 |
| 2 Oct 2026, 21:00 | 334 | 352 | 7,237 | 1,501 |
| 2 Oct 2026, 20:00 | 334 | 351 | 48 | 3,100 |
| 2 Oct 2026, 19:00 | 334 | 352 | 1,108 | 560 |
| 2 Oct 2026, 18:00 | 334 | 352 | 14 | 7,001 |
| 2 Oct 2026, 17:00 | 334 | 349 | 447 | 200 |
| 2 Oct 2026, 16:00 | 334 | – | 42 | 0 |
| 2 Oct 2026, 15:00 | 334 | 351 | 2,793 | 1 |
| 2 Oct 2026, 14:00 | 348 | 351 | 1,101 | 1 |
| 2 Oct 2026, 13:00 | 340 | 363 | 518 | 1,093 |
| 2 Oct 2026, 12:00 | 334 | 363 | 1,313 | 208 |
| 2 Oct 2026, 11:00 | 334 | 362 | 46 | 6,531 |
| 2 Oct 2026, 10:00 | 302 | 348 | 20 | 221 |
| 2 Oct 2026, 09:00 | 302 | 332 | 14 | 70 |
| 2 Oct 2026, 08:00 | 302 | – | 54 | 0 |
| 2 Oct 2026, 07:00 | 301 | 335 | 23 | 3,090 |
| 2 Oct 2026, 06:00 | 301 | 303 | 44 | 1 |
| 2 Oct 2026, 05:00 | 301 | – | 68 | 0 |
| 2 Oct 2026, 04:00 | 351 | 379 | 48 | 140 |
| 2 Oct 2026, 03:00 | 301 | 364 | 559 | 2,001 |
| 2 Oct 2026, 02:00 | 301 | 377 | 4 | 3,181 |
| 2 Oct 2026, 01:00 | 346 | 389 | 12 | 2,228 |
| 2 Oct 2026, 00:00 | 301 | 341 | 36,923 | 924 |
| 1 Oct 2026, 23:00 | 372 | 390 | 1,964 | 3,430 |
| 1 Oct 2026, 22:00 | 320 | 323 | 11,035 | 1 |
| 1 Oct 2026, 21:00 | 322 | 389 | 110 | 2,308 |
| 1 Oct 2026, 20:00 | 322 | 375 | 784 | 3,440 |
| 1 Oct 2026, 19:00 | 322 | 323 | 1,036 | 1 |
| 1 Oct 2026, 18:00 | 322 | 386 | 52 | 57,400 |
| 1 Oct 2026, 17:00 | 322 | 335 | 826 | 7,350 |
| 1 Oct 2026, 16:00 | 322 | 334 | 32 | 5,400 |
| 1 Oct 2026, 15:00 | 322 | – | 20 | 0 |
| 1 Oct 2026, 14:00 | 322 | – | 34 | 0 |
| 1 Oct 2026, 13:00 | 322 | 335 | 176 | 1 |
| 1 Oct 2026, 12:00 | 322 | 347 | 157 | 2,100 |
| 1 Oct 2026, 11:00 | 322 | 342 | 46 | 12,000 |
| 1 Oct 2026, 10:00 | 322 | – | 12 | 0 |
| 1 Oct 2026, 09:00 | 322 | – | 82 | 0 |
| 1 Oct 2026, 08:00 | 322 | – | 109 | 0 |
| 1 Oct 2026, 07:00 | 339 | – | 5,854 | 0 |
| 1 Oct 2026, 06:00 | 339 | – | 203 | 0 |
| 1 Oct 2026, 05:00 | 339 | 343 | 42 | 1,000 |
| 1 Oct 2026, 04:00 | 339 | 343 | 2,218 | 5,000 |
| 1 Oct 2026, 03:00 | 339 | 343 | 142 | 350 |
| 1 Oct 2026, 02:00 | 339 | 343 | 103 | 3,201 |
| 1 Oct 2026, 01:00 | 339 | 342 | 225 | 3,000 |
| 1 Oct 2026, 00:00 | 339 | 342 | 120 | 1,020 |
| 30 Sept 2026, 23:00 | 317 | 342 | 38 | 2,116 |
| 30 Sept 2026, 22:00 | 301 | 325 | 48 | 1,201 |
| 30 Sept 2026, 21:00 | 301 | 311 | 297 | 351 |
| 30 Sept 2026, 20:00 | 322 | 309 | 9,160 | 2 |
| 30 Sept 2026, 19:00 | 337 | 340 | 17,465 | 700 |
| 30 Sept 2026, 18:00 | 340 | 342 | 60 | 702 |
| 30 Sept 2026, 17:00 | 340 | – | 214 | 0 |
| 30 Sept 2026, 16:00 | 340 | 343 | 347 | 1 |
| 30 Sept 2026, 15:00 | 340 | – | 552 | 0 |
| 30 Sept 2026, 14:00 | 340 | 343 | 4,885 | 201 |
| 30 Sept 2026, 13:00 | 342 | 341 | 154 | 2 |
| 30 Sept 2026, 12:00 | 340 | 343 | 12 | 100 |
| 30 Sept 2026, 09:00 | 340 | 343 | 294 | 2,000 |
| 30 Sept 2026, 08:00 | 339 | – | 12 | 0 |
| 30 Sept 2026, 07:00 | 339 | – | 79 | 0 |
| 30 Sept 2026, 06:00 | 339 | – | 49 | 0 |
| 30 Sept 2026, 05:00 | 339 | – | 18 | 0 |
| 30 Sept 2026, 04:00 | 340 | 350 | 280 | 856 |
| 30 Sept 2026, 03:00 | 339 | 347 | 112 | 200 |
| 30 Sept 2026, 02:00 | 339 | 339 | 6 | 6 |
| 30 Sept 2026, 01:00 | 339 | 341 | 7 | 4 |
| 30 Sept 2026, 00:00 | 339 | 347 | 76 | 500 |
| 29 Sept 2026, 23:00 | 339 | 341 | 150 | 100 |
| 29 Sept 2026, 22:00 | 339 | – | 34 | 0 |
| 29 Sept 2026, 21:00 | 339 | 340 | 12,202 | 101 |
| 29 Sept 2026, 20:00 | 339 | 340 | 2,035 | 80 |
| 29 Sept 2026, 19:00 | 339 | 341 | 431 | 1 |
| 29 Sept 2026, 18:00 | 339 | 342 | 38 | 179 |
| 29 Sept 2026, 17:00 | 339 | – | 423 | 0 |
| 29 Sept 2026, 16:00 | 339 | – | 24 | 0 |
| 29 Sept 2026, 15:00 | 339 | 342 | 44 | 601 |
| 29 Sept 2026, 14:00 | 339 | 342 | 35 | 100 |
| 29 Sept 2026, 13:00 | 339 | 342 | 202 | 414 |
| 29 Sept 2026, 12:00 | 339 | 341 | 173 | 1 |
| 29 Sept 2026, 11:00 | 339 | – | 132 | 0 |
| 29 Sept 2026, 10:00 | 339 | – | 86 | 0 |
| 29 Sept 2026, 09:00 | 339 | – | 38 | 0 |
| 29 Sept 2026, 08:00 | 339 | 341 | 32 | 1 |
| 29 Sept 2026, 07:00 | 339 | – | 2,065 | 0 |
| 29 Sept 2026, 06:00 | 340 | 342 | 36 | 3,992 |
| 29 Sept 2026, 05:00 | 340 | 342 | 20 | 1,027 |
| 29 Sept 2026, 04:00 | 340 | – | 6 | 0 |
| 29 Sept 2026, 03:00 | 340 | – | 16 | 0 |
| 29 Sept 2026, 02:00 | 359 | 365 | 1,754 | 1,961 |
| 29 Sept 2026, 01:00 | 359 | 390 | 3,084 | 1,805 |
| 29 Sept 2026, 00:00 | 354 | 390 | 907 | 3,500 |
| 28 Sept 2026, 23:00 | 357 | 344 | 334 | 337 |
| 28 Sept 2026, 22:00 | 352 | 389 | 1,270 | 2,998 |
| 28 Sept 2026, 21:00 | 351 | 358 | 71 | 49 |
| 28 Sept 2026, 20:00 | 340 | 346 | 112 | 16 |
| 28 Sept 2026, 19:00 | 339 | – | 46 | 0 |
| 28 Sept 2026, 18:00 | 341 | 342 | 46 | 2 |
| 28 Sept 2026, 17:00 | 341 | 341 | 382 | 20 |
| 28 Sept 2026, 16:00 | 341 | 359 | 276 | 2 |
| 28 Sept 2026, 15:00 | 341 | 342 | 97 | 1,100 |
| 28 Sept 2026, 14:00 | 341 | 371 | 106 | 3,203 |
| 28 Sept 2026, 13:00 | 340 | 357 | 22 | 34 |
| 28 Sept 2026, 12:00 | 339 | 389 | 7,927 | 200 |
| 28 Sept 2026, 11:00 | 339 | 372 | 142 | 33 |
| 28 Sept 2026, 10:00 | 344 | – | 7 | 0 |
| 28 Sept 2026, 09:00 | 351 | 355 | 1,010 | 4 |
| 28 Sept 2026, 08:00 | 339 | 390 | 3,052 | 9,048 |
| 28 Sept 2026, 07:00 | 339 | 355 | 21 | 12 |
| 28 Sept 2026, 06:00 | 347 | 355 | 829 | 636 |
| 28 Sept 2026, 05:00 | 339 | 355 | 102 | 144 |
| 28 Sept 2026, 04:00 | 339 | 351 | 55 | 25 |
| 28 Sept 2026, 03:00 | 339 | – | 157 | 0 |
| 28 Sept 2026, 02:00 | 339 | 355 | 458 | 120 |
| 28 Sept 2026, 01:00 | 350 | 355 | 909 | 7 |
| 28 Sept 2026, 00:00 | 383 | 353 | 684 | 24 |
| 27 Sept 2026, 23:00 | 339 | 355 | 76 | 6 |
| 27 Sept 2026, 22:00 | 349 | 356 | 4,713 | 529 |
| 27 Sept 2026, 21:00 | 339 | 355 | 56 | 591 |
| 27 Sept 2026, 20:00 | 339 | 355 | 600 | 1,226 |
| 27 Sept 2026, 19:00 | 339 | 355 | 748 | 101 |
| 27 Sept 2026, 18:00 | 339 | 340 | 1,642 | 32 |
| 27 Sept 2026, 17:00 | 339 | 363 | 96 | 9,000 |
| 27 Sept 2026, 16:00 | 339 | 355 | 140 | 2 |
| 27 Sept 2026, 15:00 | 339 | 350 | 103 | 36 |
| 27 Sept 2026, 14:00 | 339 | 352 | 95 | 8 |
| 27 Sept 2026, 13:00 | 389 | 354 | 1,040 | 4,977 |
| 27 Sept 2026, 12:00 | 343 | 356 | 108 | 45 |
| 27 Sept 2026, 11:00 | 342 | – | 503 | 0 |
| 27 Sept 2026, 10:00 | 374 | 390 | 1,683 | 201 |
| 27 Sept 2026, 09:00 | 339 | 349 | 840 | 28 |
| 27 Sept 2026, 08:00 | 339 | 349 | 12 | 34 |
| 27 Sept 2026, 07:00 | 339 | – | 1,032 | 0 |
| 27 Sept 2026, 06:00 | 339 | – | 946 | 0 |
| 27 Sept 2026, 05:00 | 339 | 355 | 358 | 395 |
| 27 Sept 2026, 04:00 | 347 | 355 | 210 | 87 |
| 27 Sept 2026, 03:00 | 339 | – | 14 | 0 |
| 27 Sept 2026, 02:00 | 339 | 350 | 851 | 12 |
| 27 Sept 2026, 01:00 | 339 | 354 | 130 | 1,528 |
| 27 Sept 2026, 00:00 | 339 | 354 | 103 | 120 |
| 26 Sept 2026, 23:00 | 339 | – | 1,021 | 0 |
| 26 Sept 2026, 22:00 | 362 | 350 | 113 | 415 |
| 26 Sept 2026, 21:00 | 339 | 355 | 2,420 | 1 |
| 26 Sept 2026, 20:00 | 367 | – | 412 | 0 |
| 26 Sept 2026, 19:00 | 345 | 350 | 54 | 63 |
| 26 Sept 2026, 18:00 | 355 | 384 | 442 | 3,076 |
| 26 Sept 2026, 17:00 | – | 339 | 0 | 53 |
| 26 Sept 2026, 16:00 | 339 | 340 | 3,511 | 471 |
| 26 Sept 2026, 15:00 | 339 | 359 | 10 | 980 |
| 26 Sept 2026, 14:00 | 349 | 340 | 398 | 211 |
| 26 Sept 2026, 13:00 | 339 | 390 | 26 | 1,500 |
| 26 Sept 2026, 12:00 | 339 | 390 | 685 | 2,210 |
| 26 Sept 2026, 11:00 | 339 | 389 | 1,000 | 2,006 |
| 26 Sept 2026, 10:00 | 339 | 389 | 193 | 206 |
| 26 Sept 2026, 09:00 | 339 | 339 | 3 | 2 |
| 26 Sept 2026, 08:00 | 339 | 340 | 42 | 58 |
| 26 Sept 2026, 07:00 | 341 | 339 | 28 | 1,002 |
| 26 Sept 2026, 06:00 | 335 | 354 | 45 | 41 |
| 26 Sept 2026, 05:00 | 335 | 339 | 16 | 12 |