Loading item…
Adamant knife(p)
A finely balanced throwing knife. Members
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
533 gp
433.33% ROI · 13 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
11,000
5,863,000 profit per limit
Volume (24h)
200
items traded, both sides
High alch
39 gp
Not worth it: 222 gp less than the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 2 Oct 2026, 18:00 | – | 669 | 0 | 200 |
| 1 Oct 2026, 17:00 | – | 670 | 0 | 1 |
| 27 Sept 2026, 11:00 | – | 636 | 0 | 848 |
| 27 Sept 2026, 07:00 | – | 558 | 0 | 1 |
| 24 Sept 2026, 22:00 | 123 | – | 262 | 0 |
| 24 Sept 2026, 12:00 | – | 326 | 0 | 1 |
| 23 Sept 2026, 16:00 | – | 715 | 0 | 1 |
| 23 Sept 2026, 14:00 | – | 714 | 0 | 1,377 |
| 23 Sept 2026, 11:00 | 11 | 715 | 1 | 1 |
| 21 Sept 2026, 23:00 | – | 727 | 0 | 1 |
| 21 Sept 2026, 22:00 | – | 586 | 0 | 1 |
| 18 Sept 2026, 17:00 | – | 586 | 0 | 400 |
| 16 Sept 2026, 22:00 | 15 | 1,200 | 214 | 582 |
| 16 Sept 2026, 20:00 | 948 | 1,200 | 1,264 | 59 |
| 16 Sept 2026, 19:00 | – | 697 | 0 | 59 |
| 15 Sept 2026, 21:00 | 11 | 1,572 | 1 | 1 |
| 15 Sept 2026, 20:00 | 11 | – | 56 | 0 |
| 15 Sept 2026, 19:00 | 733 | 1,500 | 6,298 | 6,299 |
| 15 Sept 2026, 00:00 | – | 1,572 | 0 | 1 |
| 13 Sept 2026, 19:00 | – | 733 | 0 | 6 |
| 10 Sept 2026, 01:00 | 200 | 4,978 | 1,850 | 1,698 |
| 8 Sept 2026, 20:00 | – | 300 | 0 | 1,400 |
| 8 Sept 2026, 13:00 | 223 | 5,945 | 360 | 360 |
| 7 Sept 2026, 19:00 | 560 | 7,000 | 700 | 401 |
| 1 Sept 2026, 15:00 | – | 569 | 0 | 21 |
| 1 Sept 2026, 00:00 | 11 | – | 5 | 0 |
| 31 Aug 2026, 12:00 | – | 702 | 0 | 519 |
| 29 Aug 2026, 21:00 | 889 | – | 1 | 0 |
| 29 Aug 2026, 19:00 | 889 | – | 35 | 0 |
| 29 Aug 2026, 09:00 | 889 | – | 1 | 0 |
| 29 Aug 2026, 06:00 | – | 665 | 0 | 56 |
| 29 Aug 2026, 03:00 | 120 | – | 33 | 0 |
| 29 Aug 2026, 00:00 | – | 663 | 0 | 400 |
| 28 Aug 2026, 03:00 | 663 | 663 | 200 | 204 |
| 28 Aug 2026, 00:00 | 71,222 | 71,222 | 545 | 1 |
| 27 Aug 2026, 14:00 | – | 142 | 0 | 1 |
| 25 Aug 2026, 20:00 | 120 | – | 105 | 0 |
| 25 Aug 2026, 02:00 | 100 | – | 1,544 | 0 |
| 24 Aug 2026, 23:00 | – | 100 | 0 | 2 |
| 24 Aug 2026, 10:00 | – | 100 | 0 | 800 |
| 23 Aug 2026, 22:00 | – | 33 | 0 | 920 |
| 23 Aug 2026, 01:00 | – | 33 | 0 | 400 |
| 22 Aug 2026, 18:00 | – | 33 | 0 | 270 |
| 19 Aug 2026, 03:00 | – | 155 | 0 | 4,000 |
| 18 Aug 2026, 21:00 | – | 83 | 0 | 122 |
| 17 Aug 2026, 21:00 | – | 155 | 0 | 1 |
| 17 Aug 2026, 09:00 | – | 81 | 0 | 30 |
| 16 Aug 2026, 19:00 | – | 155 | 0 | 1 |
| 16 Aug 2026, 07:00 | – | 300 | 0 | 200 |
| 14 Aug 2026, 02:00 | – | 300 | 0 | 3,600 |
| 13 Aug 2026, 15:00 | – | 300 | 0 | 100 |
| 11 Aug 2026, 22:00 | – | 177 | 0 | 384 |
| 11 Aug 2026, 14:00 | – | 343 | 0 | 4 |
| 11 Aug 2026, 13:00 | – | 697 | 0 | 11,000 |
| 11 Aug 2026, 09:00 | – | 643 | 0 | 100 |
| 8 Aug 2026, 18:00 | – | 697 | 0 | 60 |
| 8 Aug 2026, 07:00 | – | 697 | 0 | 200 |
| 8 Aug 2026, 01:00 | – | 697 | 0 | 1,600 |
| 6 Aug 2026, 23:00 | – | 254 | 0 | 500 |
| 6 Aug 2026, 15:00 | – | 697 | 0 | 500 |
| 6 Aug 2026, 10:00 | – | 697 | 0 | 20 |
| 5 Aug 2026, 21:00 | – | 628 | 0 | 1,000 |
| 2 Aug 2026, 02:00 | – | 697 | 0 | 1,000 |
| 2 Aug 2026, 00:00 | 11 | 697 | 1 | 1 |
| 1 Aug 2026, 20:00 | – | 697 | 0 | 1 |
| 31 Jul 2026, 01:00 | – | 379 | 0 | 300 |
| 29 Jul 2026, 04:00 | – | 697 | 0 | 21 |
| 28 Jul 2026, 15:00 | – | 697 | 0 | 50 |
| 28 Jul 2026, 02:00 | – | 697 | 0 | 100 |
| 26 Jul 2026, 05:00 | 11 | – | 1 | 0 |
| 25 Jul 2026, 23:00 | – | 542 | 0 | 2 |
| 25 Jul 2026, 22:00 | 172 | – | 78 | 0 |
| 25 Jul 2026, 20:00 | 172 | 286 | 46 | 2 |
| 25 Jul 2026, 19:00 | – | 172 | 0 | 1 |
| 23 Jul 2026, 22:00 | – | 172 | 0 | 200 |
| 23 Jul 2026, 01:00 | – | 172 | 0 | 2 |
| 22 Jul 2026, 11:00 | – | 172 | 0 | 1 |
| 21 Jul 2026, 03:00 | – | 281 | 0 | 100 |
| 21 Jul 2026, 02:00 | – | 341 | 0 | 300 |
| 20 Jul 2026, 05:00 | 11 | – | 5 | 0 |
| 18 Jul 2026, 12:00 | 11 | – | 54 | 0 |
| 18 Jul 2026, 08:00 | 11 | – | 1 | 0 |
| 17 Jul 2026, 16:00 | 11 | – | 34 | 0 |
| 17 Jul 2026, 04:00 | – | 350 | 0 | 1 |
| 14 Jul 2026, 06:00 | – | 768 | 0 | 1 |
| 12 Jul 2026, 22:00 | – | 768 | 0 | 1 |
| 11 Jul 2026, 02:00 | – | 628 | 0 | 100 |
| 11 Jul 2026, 01:00 | – | 628 | 0 | 10 |
| 8 Jul 2026, 12:00 | – | 150 | 0 | 1 |
| 4 Jul 2026, 01:00 | – | 663 | 0 | 1 |
| 2 Jul 2026, 13:00 | – | 542 | 0 | 71 |
| 2 Jul 2026, 12:00 | – | 542 | 0 | 300 |
| 28 Jun 2026, 06:00 | 11 | 295 | 5 | 12 |
| 28 Jun 2026, 03:00 | 11 | – | 34 | 0 |
| 25 Jun 2026, 20:00 | 11 | – | 379 | 0 |
| 24 Jun 2026, 03:00 | – | 399 | 0 | 1 |
| 23 Jun 2026, 16:00 | – | 399 | 0 | 100 |
| 23 Jun 2026, 03:00 | – | 205 | 0 | 2 |
| 20 Jun 2026, 04:00 | – | 399 | 0 | 298 |
| 16 Jun 2026, 15:00 | 11 | – | 1 | 0 |
| 13 Jun 2026, 00:00 | – | 261 | 0 | 380 |
| 10 Jun 2026, 21:00 | – | 377 | 0 | 100 |
| 10 Jun 2026, 17:00 | – | 361 | 0 | 1 |
| 10 Jun 2026, 05:00 | – | 90 | 0 | 71 |
| 9 Jun 2026, 15:00 | 11 | – | 20 | 0 |
| 8 Jun 2026, 15:00 | 11 | – | 20 | 0 |
| 7 Jun 2026, 16:00 | 11 | – | 10 | 0 |
| 7 Jun 2026, 08:00 | – | 442 | 0 | 1 |
| 6 Jun 2026, 18:00 | – | 442 | 0 | 1 |
| 5 Jun 2026, 11:00 | – | 353 | 0 | 1 |
| 3 Jun 2026, 03:00 | 11 | – | 5 | 0 |
| 1 Jun 2026, 18:00 | – | 696 | 0 | 30 |
| 1 Jun 2026, 10:00 | – | 696 | 0 | 5 |
| 30 May 2026, 20:00 | – | 696 | 0 | 400 |
| 26 May 2026, 12:00 | 732 | – | 1 | 0 |
| 26 May 2026, 04:00 | – | 768 | 0 | 1 |
| 24 May 2026, 16:00 | – | 614 | 0 | 1 |
| 21 May 2026, 04:00 | – | 768 | 0 | 1,000 |
| 18 May 2026, 11:00 | – | 741 | 0 | 4 |
| 17 May 2026, 15:00 | 11 | – | 92 | 0 |
| 15 May 2026, 18:00 | – | 428 | 0 | 371 |
| 14 May 2026, 17:00 | – | 301 | 0 | 200 |
| 13 May 2026, 22:00 | – | 301 | 0 | 1 |
| 10 May 2026, 16:00 | – | 598 | 0 | 1 |
| 9 May 2026, 10:00 | 768 | – | 1 | 0 |
| 8 May 2026, 15:00 | 11 | 696 | 1 | 1 |
| 8 May 2026, 12:00 | 11 | – | 10 | 0 |
| 7 May 2026, 13:00 | – | 200 | 0 | 1,037 |
| 7 May 2026, 10:00 | – | 250 | 0 | 20 |
| 6 May 2026, 23:00 | – | 250 | 0 | 401 |
| 5 May 2026, 20:00 | – | 687 | 0 | 1,000 |
| 3 May 2026, 21:00 | 11 | – | 5 | 0 |
| 30 Apr 2026, 23:00 | – | 628 | 0 | 200 |
| 29 Apr 2026, 13:00 | – | 628 | 0 | 200 |
| 28 Apr 2026, 15:00 | – | 696 | 0 | 40 |
| 27 Apr 2026, 01:00 | – | 700 | 0 | 10 |
| 26 Apr 2026, 07:00 | – | 696 | 0 | 400 |
| 25 Apr 2026, 12:00 | – | 585 | 0 | 100 |
| 19 Apr 2026, 02:00 | 768 | – | 200 | 0 |
| 16 Apr 2026, 23:00 | – | 700 | 0 | 3 |
| 15 Apr 2026, 10:00 | 806 | – | 310 | 0 |
| 15 Apr 2026, 07:00 | 806 | – | 1 | 0 |
| 14 Apr 2026, 06:00 | 806 | – | 1 | 0 |
| 14 Apr 2026, 01:00 | 806 | – | 17 | 0 |
| 13 Apr 2026, 05:00 | 806 | – | 1 | 0 |
| 12 Apr 2026, 18:00 | 806 | – | 1 | 0 |
| 12 Apr 2026, 12:00 | 806 | – | 31 | 0 |
| 12 Apr 2026, 06:00 | 806 | – | 1 | 0 |
| 11 Apr 2026, 21:00 | 806 | – | 1 | 0 |
| 11 Apr 2026, 07:00 | 806 | – | 1 | 0 |
| 11 Apr 2026, 05:00 | 806 | – | 1 | 0 |
| 10 Apr 2026, 16:00 | – | 575 | 0 | 52 |
| 6 Apr 2026, 17:00 | – | 727 | 0 | 92 |
| 6 Apr 2026, 02:00 | 11 | 727 | 1 | 1 |
| 6 Apr 2026, 01:00 | 11 | – | 38 | 0 |
| 4 Apr 2026, 05:00 | – | 11 | 0 | 13 |
| 28 Mar 2026, 00:00 | 11 | – | 9 | 0 |
| 27 Mar 2026, 19:00 | – | 732 | 0 | 17 |
| 27 Mar 2026, 11:00 | 11 | 2,000 | 1 | 1 |
| 27 Mar 2026, 10:00 | – | 667 | 0 | 34 |
| 26 Mar 2026, 05:00 | 1,467 | – | 2 | 0 |
| 25 Mar 2026, 22:00 | 4,000 | – | 141 | 0 |
| 25 Mar 2026, 18:00 | – | 346 | 0 | 21 |
| 25 Mar 2026, 01:00 | 11 | – | 16 | 0 |
| 23 Mar 2026, 22:00 | – | 493 | 0 | 47 |
| 18 Mar 2026, 17:00 | – | 573 | 0 | 1 |
| 16 Mar 2026, 06:00 | – | 738 | 0 | 1 |
| 15 Mar 2026, 22:00 | 738 | 738 | 5 | 5 |