Loading item…
Loading item…
A very delicate sheet of gold. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 136,760 | 141,472 | 28 | 165 |
| 3 Oct 2026, 01:00 | 135,706 | 140,954 | 6 | 181 |
| 3 Oct 2026, 00:00 | 135,657 | 137,959 | 9 | 147 |
| 2 Oct 2026, 23:00 | 135,657 | 136,998 | 5 | 110 |
| 2 Oct 2026, 22:00 | 135,687 | 137,823 | 17 | 162 |
| 2 Oct 2026, 21:00 | 135,466 | 139,363 | 9 | 212 |
| 2 Oct 2026, 20:00 | 135,000 | 137,992 | 16 | 190 |
| 2 Oct 2026, 19:00 | 135,193 | 137,986 | 23 | 191 |
| 2 Oct 2026, 18:00 | 135,000 | 137,997 | 6 | 143 |
| 2 Oct 2026, 17:00 | 135,000 | 137,993 | 1 | 132 |
| 2 Oct 2026, 16:00 | 135,000 | 137,997 | 36 | 147 |
| 2 Oct 2026, 15:00 | 135,000 | 137,998 | 5 | 105 |
| 2 Oct 2026, 14:00 | 136,327 | 137,997 | 2 | 101 |
| 2 Oct 2026, 13:00 | 136,124 | 138,195 | 24 | 115 |
| 2 Oct 2026, 12:00 | 138,471 | 141,689 | 17 | 83 |
| 2 Oct 2026, 11:00 | 138,306 | 143,992 | 5 | 83 |
| 2 Oct 2026, 10:00 | 139,302 | 144,235 | 8 | 76 |
| 2 Oct 2026, 09:00 | 138,064 | 144,185 | 6 | 67 |
| 2 Oct 2026, 08:00 | – | 141,712 | 0 | 91 |
| 2 Oct 2026, 07:00 | 138,154 | 143,879 | 106 | 144 |
| 2 Oct 2026, 06:00 | 136,577 | 144,238 | 14 | 90 |
| 2 Oct 2026, 05:00 | 138,073 | 144,209 | 21 | 162 |
| 2 Oct 2026, 04:00 | 137,803 | 139,316 | 23 | 192 |
| 2 Oct 2026, 03:00 | 140,961 | 140,491 | 7 | 292 |
| 2 Oct 2026, 02:00 | 138,226 | 144,213 | 25 | 192 |
| 2 Oct 2026, 01:00 | 137,998 | 144,256 | 4 | 188 |
| 2 Oct 2026, 00:00 | 139,062 | 144,312 | 16 | 173 |
| 1 Oct 2026, 23:00 | 138,394 | 144,673 | 17 | 186 |
| 1 Oct 2026, 22:00 | 138,729 | 144,837 | 25 | 175 |
| 1 Oct 2026, 21:00 | 136,791 | 143,326 | 16 | 186 |
| 1 Oct 2026, 20:00 | 138,342 | 141,150 | 8 | 118 |
| 1 Oct 2026, 19:00 | 135,835 | 139,767 | 13 | 185 |
| 1 Oct 2026, 18:00 | 137,944 | 139,000 | 6 | 162 |
| 1 Oct 2026, 17:00 | 137,189 | 138,997 | 15 | 142 |
| 1 Oct 2026, 16:00 | 134,895 | 138,070 | 29 | 230 |
| 1 Oct 2026, 15:00 | 137,230 | 138,566 | 46 | 181 |
| 1 Oct 2026, 14:00 | 137,944 | 139,834 | 2 | 149 |
| 1 Oct 2026, 13:00 | 135,781 | 139,851 | 19 | 94 |
| 1 Oct 2026, 12:00 | 135,107 | 139,926 | 8 | 113 |
| 1 Oct 2026, 11:00 | 134,889 | 137,171 | 1 | 100 |
| 1 Oct 2026, 10:00 | 134,993 | 137,000 | 20 | 99 |
| 1 Oct 2026, 09:00 | 135,186 | 137,000 | 3 | 97 |
| 1 Oct 2026, 08:00 | 134,889 | 136,757 | 2 | 103 |
| 1 Oct 2026, 07:00 | 134,889 | 136,000 | 14 | 120 |
| 1 Oct 2026, 06:00 | – | 136,000 | 0 | 118 |
| 1 Oct 2026, 05:00 | – | 135,912 | 0 | 125 |
| 1 Oct 2026, 04:00 | 134,924 | 138,594 | 20 | 117 |
| 1 Oct 2026, 03:00 | 135,145 | 139,232 | 5 | 110 |
| 1 Oct 2026, 02:00 | 137,028 | 139,302 | 10 | 182 |
| 1 Oct 2026, 01:00 | 135,487 | 139,205 | 19 | 154 |
| 1 Oct 2026, 00:00 | 134,889 | 137,958 | 31 | 194 |
| 30 Sept 2026, 23:00 | 134,889 | 137,943 | 9 | 111 |
| 30 Sept 2026, 22:00 | 134,889 | 136,188 | 5 | 156 |
| 30 Sept 2026, 21:00 | 134,889 | 137,939 | 21 | 197 |
| 30 Sept 2026, 20:00 | 135,594 | 137,863 | 13 | 232 |
| 30 Sept 2026, 19:00 | 134,889 | 139,416 | 6 | 127 |
| 30 Sept 2026, 18:00 | 134,889 | 139,426 | 18 | 127 |
| 30 Sept 2026, 17:00 | 134,889 | 139,006 | 14 | 179 |
| 30 Sept 2026, 16:00 | 135,041 | 137,299 | 15 | 117 |
| 30 Sept 2026, 15:00 | 135,052 | 137,000 | 21 | 107 |
| 30 Sept 2026, 14:00 | 135,052 | 137,000 | 7 | 83 |
| 30 Sept 2026, 13:00 | 135,052 | 136,875 | 13 | 112 |
| 30 Sept 2026, 12:00 | – | 136,000 | 0 | 52 |
| 30 Sept 2026, 10:00 | – | 136,000 | 0 | 4 |
| 30 Sept 2026, 09:00 | 136,000 | 136,000 | 2 | 66 |
| 30 Sept 2026, 08:00 | 135,052 | 135,986 | 32 | 108 |
| 30 Sept 2026, 07:00 | 135,207 | 135,999 | 73 | 130 |
| 30 Sept 2026, 06:00 | 135,239 | 137,142 | 13 | 99 |
| 30 Sept 2026, 05:00 | 135,637 | 137,401 | 10 | 72 |
| 30 Sept 2026, 04:00 | 135,572 | 137,788 | 8 | 72 |
| 30 Sept 2026, 03:00 | 135,379 | 139,366 | 4 | 249 |
| 30 Sept 2026, 02:00 | 135,768 | 139,412 | 109 | 153 |
| 30 Sept 2026, 01:00 | 138,639 | 139,440 | 31 | 142 |
| 30 Sept 2026, 00:00 | 138,405 | 139,440 | 8 | 143 |
| 29 Sept 2026, 23:00 | 138,849 | 139,400 | 28 | 135 |
| 29 Sept 2026, 22:00 | 138,709 | 139,137 | 17 | 140 |
| 29 Sept 2026, 21:00 | 135,586 | 139,413 | 113 | 161 |
| 29 Sept 2026, 20:00 | 136,299 | 139,444 | 88 | 156 |
| 29 Sept 2026, 19:00 | 135,085 | 139,349 | 138 | 170 |
| 29 Sept 2026, 18:00 | 138,149 | 139,532 | 64 | 207 |
| 29 Sept 2026, 17:00 | 137,187 | 139,558 | 19 | 174 |
| 29 Sept 2026, 16:00 | 136,643 | 139,558 | 17 | 206 |
| 29 Sept 2026, 15:00 | 135,053 | 139,512 | 6 | 157 |
| 29 Sept 2026, 14:00 | 135,053 | 139,558 | 1 | 170 |
| 29 Sept 2026, 13:00 | 135,053 | 139,558 | 16 | 138 |
| 29 Sept 2026, 12:00 | 135,053 | 139,186 | 3 | 67 |
| 29 Sept 2026, 11:00 | 135,118 | 139,558 | 3 | 76 |
| 29 Sept 2026, 10:00 | 135,248 | 139,558 | 8 | 52 |
| 29 Sept 2026, 09:00 | 135,248 | 139,558 | 1 | 44 |
| 29 Sept 2026, 08:00 | 135,594 | 139,581 | 25 | 38 |
| 29 Sept 2026, 07:00 | 135,256 | 138,105 | 74 | 20 |
| 29 Sept 2026, 06:00 | 135,140 | 139,728 | 23 | 99 |
| 29 Sept 2026, 05:00 | 135,053 | 140,016 | 60 | 57 |
| 29 Sept 2026, 04:00 | 136,284 | 140,421 | 6 | 174 |
| 29 Sept 2026, 03:00 | 136,908 | 140,421 | 12 | 126 |
| 29 Sept 2026, 02:00 | 139,246 | 140,428 | 12 | 202 |
| 29 Sept 2026, 01:00 | 138,272 | 140,450 | 5 | 112 |
| 29 Sept 2026, 00:00 | 141,911 | 142,624 | 11 | 171 |
| 28 Sept 2026, 23:00 | 140,430 | 141,819 | 48 | 107 |
| 28 Sept 2026, 22:00 | 140,162 | 140,152 | 15 | 245 |
| 28 Sept 2026, 21:00 | 136,883 | 139,999 | 65 | 137 |
| 28 Sept 2026, 20:00 | 136,884 | 140,002 | 64 | 189 |
| 28 Sept 2026, 19:00 | 136,854 | 138,519 | 59 | 154 |
| 28 Sept 2026, 18:00 | 136,834 | 139,000 | 3 | 202 |
| 28 Sept 2026, 17:00 | 138,378 | 139,910 | 2 | 161 |
| 28 Sept 2026, 16:00 | 136,825 | 139,925 | 2 | 284 |
| 28 Sept 2026, 15:00 | 136,668 | 139,210 | 83 | 278 |
| 28 Sept 2026, 14:00 | 138,004 | 139,528 | 3 | 140 |
| 28 Sept 2026, 13:00 | 137,142 | 139,957 | 27 | 115 |
| 28 Sept 2026, 12:00 | 136,184 | 142,281 | 10 | 76 |
| 28 Sept 2026, 11:00 | 136,200 | 143,382 | 3 | 51 |
| 28 Sept 2026, 10:00 | 142,000 | 141,626 | 2 | 44 |
| 28 Sept 2026, 09:00 | 136,834 | 141,235 | 22 | 78 |
| 28 Sept 2026, 08:00 | 139,296 | 143,938 | 45 | 91 |
| 28 Sept 2026, 07:00 | 143,268 | 144,015 | 20 | 40 |
| 28 Sept 2026, 06:00 | 142,158 | 143,753 | 25 | 58 |
| 28 Sept 2026, 05:00 | 139,526 | 143,250 | 10 | 189 |
| 28 Sept 2026, 04:00 | 139,378 | 143,550 | 4 | 110 |
| 28 Sept 2026, 03:00 | 136,660 | 143,888 | 27 | 109 |
| 28 Sept 2026, 02:00 | 137,695 | 141,876 | 16 | 186 |
| 28 Sept 2026, 01:00 | 140,560 | 141,911 | 7 | 230 |
| 28 Sept 2026, 00:00 | 138,156 | 141,982 | 30 | 144 |
| 27 Sept 2026, 23:00 | 137,602 | 141,990 | 91 | 293 |
| 27 Sept 2026, 22:00 | 136,998 | 141,857 | 36 | 217 |
| 27 Sept 2026, 21:00 | 135,950 | 137,980 | 34 | 315 |
| 27 Sept 2026, 20:00 | 139,906 | 137,941 | 357 | 334 |
| 27 Sept 2026, 19:00 | 141,730 | 144,279 | 1 | 243 |
| 27 Sept 2026, 18:00 | 135,854 | 140,576 | 74 | 281 |
| 27 Sept 2026, 17:00 | 135,712 | 140,486 | 71 | 316 |
| 27 Sept 2026, 16:00 | 136,940 | 141,625 | 72 | 262 |
| 27 Sept 2026, 15:00 | 136,909 | 141,635 | 17 | 178 |
| 27 Sept 2026, 14:00 | 135,024 | 136,465 | 5 | 227 |
| 27 Sept 2026, 13:00 | 137,500 | 135,944 | 14 | 273 |
| 27 Sept 2026, 12:00 | 137,987 | 140,337 | 15 | 143 |
| 27 Sept 2026, 11:00 | 136,167 | 141,938 | 10 | 125 |
| 27 Sept 2026, 10:00 | 138,951 | 143,766 | 2 | 94 |
| 27 Sept 2026, 09:00 | 139,667 | 143,376 | 3 | 220 |
| 27 Sept 2026, 08:00 | 136,801 | 141,700 | 13 | 130 |
| 27 Sept 2026, 07:00 | 138,599 | 141,971 | 13 | 121 |
| 27 Sept 2026, 06:00 | 136,640 | 141,632 | 25 | 52 |
| 27 Sept 2026, 05:00 | 137,664 | 137,712 | 21 | 106 |
| 27 Sept 2026, 04:00 | 136,582 | 139,478 | 18 | 94 |
| 27 Sept 2026, 03:00 | 138,888 | 144,636 | 11 | 101 |
| 27 Sept 2026, 02:00 | 140,993 | 139,950 | 13 | 68 |
| 27 Sept 2026, 01:00 | 138,441 | 138,362 | 38 | 159 |
| 27 Sept 2026, 00:00 | 134,826 | 136,990 | 109 | 161 |
| 26 Sept 2026, 23:00 | 134,738 | 137,000 | 9 | 165 |
| 26 Sept 2026, 22:00 | 138,800 | 139,682 | 29 | 177 |
| 26 Sept 2026, 21:00 | 138,951 | 141,810 | 5 | 185 |
| 26 Sept 2026, 20:00 | 135,071 | 137,871 | 7 | 182 |
| 26 Sept 2026, 19:00 | 137,698 | 138,040 | 15 | 285 |
| 26 Sept 2026, 18:00 | 136,379 | 138,020 | 26 | 136 |
| 26 Sept 2026, 17:00 | 136,920 | 137,872 | 31 | 186 |
| 26 Sept 2026, 16:00 | 135,403 | 139,528 | 3 | 154 |
| 26 Sept 2026, 15:00 | 140,267 | 140,059 | 7 | 258 |
| 26 Sept 2026, 14:00 | 138,559 | 141,895 | 14 | 115 |
| 26 Sept 2026, 13:00 | 137,530 | 140,241 | 10 | 92 |
| 26 Sept 2026, 12:00 | 135,544 | 141,362 | 12 | 93 |
| 26 Sept 2026, 11:00 | 137,618 | 140,135 | 9 | 12 |
| 26 Sept 2026, 10:00 | 135,820 | 137,000 | 24 | 100 |
| 26 Sept 2026, 09:00 | 134,168 | 136,999 | 27 | 54 |
| 26 Sept 2026, 08:00 | 134,168 | 136,000 | 28 | 96 |
| 26 Sept 2026, 07:00 | 135,937 | 136,778 | 21 | 134 |
| 26 Sept 2026, 06:00 | 137,912 | 141,477 | 7 | 134 |
| 26 Sept 2026, 05:00 | 136,515 | 141,932 | 25 | 129 |
| 26 Sept 2026, 04:00 | 134,168 | 141,425 | 1 | 59 |
| 26 Sept 2026, 03:00 | 135,175 | 141,062 | 8 | 193 |
| 26 Sept 2026, 02:00 | 137,873 | 139,913 | 13 | 69 |