Loading item…
Loading item…
A clockwork mechanism. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 861 | 890 | 4,218 | 1,290 |
| 3 Oct 2026, 02:00 | 865 | 889 | 714 | 125 |
| 3 Oct 2026, 01:00 | 865 | 890 | 1,366 | 46 |
| 3 Oct 2026, 00:00 | 862 | 890 | 1,822 | 336 |
| 2 Oct 2026, 23:00 | 859 | 890 | 1,136 | 236 |
| 2 Oct 2026, 22:00 | 859 | 888 | 1,541 | 5,362 |
| 2 Oct 2026, 21:00 | 859 | 883 | 3,001 | 2,691 |
| 2 Oct 2026, 20:00 | 859 | 883 | 1,216 | 3,208 |
| 2 Oct 2026, 19:00 | 859 | 872 | 1,673 | 1,127 |
| 2 Oct 2026, 18:00 | 859 | 884 | 682 | 434 |
| 2 Oct 2026, 17:00 | 859 | 884 | 1,285 | 235 |
| 2 Oct 2026, 16:00 | 859 | 884 | 2,443 | 1,450 |
| 2 Oct 2026, 15:00 | 859 | 884 | 5,523 | 388 |
| 2 Oct 2026, 14:00 | 873 | 884 | 1,360 | 134 |
| 2 Oct 2026, 13:00 | 859 | 882 | 680 | 1,333 |
| 2 Oct 2026, 12:00 | 859 | 874 | 887 | 136 |
| 2 Oct 2026, 11:00 | 859 | 882 | 216 | 310 |
| 2 Oct 2026, 10:00 | 859 | 884 | 955 | 532 |
| 2 Oct 2026, 09:00 | 855 | 883 | 412 | 219 |
| 2 Oct 2026, 08:00 | 833 | 877 | 1,976 | 145 |
| 2 Oct 2026, 07:00 | 838 | 877 | 494 | 1,384 |
| 2 Oct 2026, 06:00 | 836 | 859 | 174 | 77 |
| 2 Oct 2026, 05:00 | 833 | 869 | 485 | 91 |
| 2 Oct 2026, 04:00 | 835 | 880 | 1,284 | 12,562 |
| 2 Oct 2026, 03:00 | 833 | 868 | 1,362 | 1,476 |
| 2 Oct 2026, 02:00 | 846 | 866 | 1,718 | 979 |
| 2 Oct 2026, 01:00 | 850 | 858 | 1,243 | 1,344 |
| 2 Oct 2026, 00:00 | 846 | 881 | 297 | 1,551 |
| 1 Oct 2026, 23:00 | 857 | 885 | 1,460 | 1,254 |
| 1 Oct 2026, 22:00 | 857 | 877 | 2,447 | 135 |
| 1 Oct 2026, 21:00 | 857 | 885 | 726 | 283 |
| 1 Oct 2026, 20:00 | 877 | 885 | 2,463 | 673 |
| 1 Oct 2026, 19:00 | 880 | 885 | 1,091 | 558 |
| 1 Oct 2026, 18:00 | 879 | 878 | 1,700 | 796 |
| 1 Oct 2026, 17:00 | 826 | 870 | 2,020 | 827 |
| 1 Oct 2026, 16:00 | 825 | 856 | 1,026 | 446 |
| 1 Oct 2026, 15:00 | 825 | 857 | 1,034 | 392 |
| 1 Oct 2026, 14:00 | 825 | 857 | 215 | 308 |
| 1 Oct 2026, 13:00 | 827 | 857 | 423 | 122 |
| 1 Oct 2026, 12:00 | 857 | 881 | 2,211 | 47 |
| 1 Oct 2026, 11:00 | 829 | 878 | 5,690 | 139 |
| 1 Oct 2026, 10:00 | 828 | 878 | 1,140 | 532 |
| 1 Oct 2026, 09:00 | 829 | 877 | 1,079 | 449 |
| 1 Oct 2026, 08:00 | 828 | 879 | 675 | 573 |
| 1 Oct 2026, 07:00 | 828 | 853 | 495 | 312 |
| 1 Oct 2026, 06:00 | 828 | 837 | 1,492 | 123 |
| 1 Oct 2026, 05:00 | 854 | 885 | 2,126 | 2,074 |
| 1 Oct 2026, 04:00 | 856 | 884 | 581 | 759 |
| 1 Oct 2026, 03:00 | 854 | 858 | 1,311 | 336 |
| 1 Oct 2026, 02:00 | 854 | 856 | 680 | 233 |
| 1 Oct 2026, 01:00 | 854 | 866 | 1,023 | 2,274 |
| 1 Oct 2026, 00:00 | 856 | 874 | 1,158 | 65 |
| 30 Sept 2026, 23:00 | 869 | 881 | 882 | 128 |
| 30 Sept 2026, 22:00 | 880 | 883 | 2,482 | 42 |
| 30 Sept 2026, 21:00 | 880 | 885 | 1,258 | 201 |
| 30 Sept 2026, 20:00 | 871 | 852 | 1,412 | 7,187 |
| 30 Sept 2026, 19:00 | 828 | 849 | 1,687 | 627 |
| 30 Sept 2026, 18:00 | 853 | 885 | 6,508 | 596 |
| 30 Sept 2026, 17:00 | 853 | 898 | 2,139 | 253 |
| 30 Sept 2026, 16:00 | 852 | 869 | 3,739 | 285 |
| 30 Sept 2026, 15:00 | 851 | 934 | 1,065 | 215 |
| 30 Sept 2026, 14:00 | 851 | 898 | 705 | 242 |
| 30 Sept 2026, 13:00 | 875 | 876 | 183 | 159 |
| 30 Sept 2026, 12:00 | 852 | 863 | 198 | 499 |
| 30 Sept 2026, 10:00 | 861 | – | 68 | 0 |
| 30 Sept 2026, 09:00 | 865 | 871 | 808 | 175 |
| 30 Sept 2026, 08:00 | 836 | 850 | 290 | 6 |
| 30 Sept 2026, 07:00 | 833 | 870 | 1,004 | 54 |
| 30 Sept 2026, 06:00 | 837 | 887 | 1,258 | 16 |
| 30 Sept 2026, 05:00 | 835 | 872 | 2,298 | 24 |
| 30 Sept 2026, 04:00 | 883 | 934 | 1,403 | 1,034 |
| 30 Sept 2026, 03:00 | 882 | 893 | 772 | 115 |
| 30 Sept 2026, 02:00 | 857 | 857 | 907 | 176 |
| 30 Sept 2026, 01:00 | 827 | 854 | 994 | 33 |
| 30 Sept 2026, 00:00 | 832 | 834 | 1,164 | 214 |
| 29 Sept 2026, 23:00 | 830 | 883 | 761 | 264 |
| 29 Sept 2026, 22:00 | 826 | 855 | 2,170 | 618 |
| 29 Sept 2026, 21:00 | 834 | 866 | 1,889 | 611 |
| 29 Sept 2026, 20:00 | 865 | 914 | 1,604 | 60 |
| 29 Sept 2026, 19:00 | 855 | 932 | 2,297 | 365 |
| 29 Sept 2026, 18:00 | 826 | 838 | 1,789 | 11,788 |
| 29 Sept 2026, 17:00 | 827 | 835 | 896 | 468 |
| 29 Sept 2026, 16:00 | 827 | 837 | 991 | 1,448 |
| 29 Sept 2026, 15:00 | 831 | 838 | 10,444 | 4,311 |
| 29 Sept 2026, 14:00 | 829 | 838 | 171 | 1,128 |
| 29 Sept 2026, 13:00 | 825 | 838 | 772 | 384 |
| 29 Sept 2026, 12:00 | 825 | 927 | 439 | 242 |
| 29 Sept 2026, 11:00 | 825 | 837 | 616 | 203 |
| 29 Sept 2026, 10:00 | 830 | 838 | 282 | 106 |
| 29 Sept 2026, 09:00 | 825 | – | 118 | 0 |
| 29 Sept 2026, 08:00 | 875 | 838 | 669 | 34 |
| 29 Sept 2026, 07:00 | 843 | 838 | 491 | 850 |
| 29 Sept 2026, 06:00 | 860 | 916 | 375 | 14,029 |
| 29 Sept 2026, 05:00 | 853 | 838 | 1,322 | 75 |
| 29 Sept 2026, 04:00 | 833 | 848 | 1,488 | 27 |
| 29 Sept 2026, 03:00 | 827 | 845 | 1,094 | 194 |
| 29 Sept 2026, 02:00 | 843 | 877 | 3,157 | 104 |
| 29 Sept 2026, 01:00 | 842 | 869 | 1,952 | 591 |
| 29 Sept 2026, 00:00 | 852 | 869 | 2,282 | 472 |
| 28 Sept 2026, 23:00 | 834 | 829 | 1,895 | 759 |
| 28 Sept 2026, 22:00 | 833 | 853 | 1,213 | 234 |
| 28 Sept 2026, 21:00 | 838 | 848 | 691 | 953 |
| 28 Sept 2026, 20:00 | 827 | 850 | 1,484 | 4,682 |
| 28 Sept 2026, 19:00 | 825 | 830 | 1,075 | 1,348 |
| 28 Sept 2026, 18:00 | 826 | 827 | 1,340 | 1,576 |
| 28 Sept 2026, 17:00 | 825 | 836 | 2,203 | 32 |
| 28 Sept 2026, 16:00 | 851 | 887 | 2,740 | 1,131 |
| 28 Sept 2026, 15:00 | 838 | 926 | 354 | 143 |
| 28 Sept 2026, 14:00 | 825 | 845 | 1,398 | 147 |
| 28 Sept 2026, 13:00 | 825 | 838 | 576 | 1,800 |
| 28 Sept 2026, 12:00 | 828 | 830 | 530 | 356 |
| 28 Sept 2026, 11:00 | 925 | 928 | 760 | 54 |
| 28 Sept 2026, 10:00 | 910 | 867 | 1,928 | 117 |
| 28 Sept 2026, 09:00 | 829 | 832 | 154 | 90 |
| 28 Sept 2026, 08:00 | 825 | 832 | 47 | 1 |
| 28 Sept 2026, 07:00 | 825 | 826 | 643 | 350 |
| 28 Sept 2026, 06:00 | 827 | 850 | 156 | 311 |
| 28 Sept 2026, 05:00 | 828 | 842 | 162 | 733 |
| 28 Sept 2026, 04:00 | 825 | 831 | 253 | 1,492 |
| 28 Sept 2026, 03:00 | 825 | 832 | 490 | 116 |
| 28 Sept 2026, 02:00 | 833 | 832 | 365 | 940 |
| 28 Sept 2026, 01:00 | 885 | 937 | 2,452 | 588 |
| 28 Sept 2026, 00:00 | 843 | 898 | 813 | 422 |
| 27 Sept 2026, 23:00 | 878 | 881 | 1,530 | 502 |
| 27 Sept 2026, 22:00 | 875 | 903 | 1,177 | 243 |
| 27 Sept 2026, 21:00 | 832 | 870 | 869 | 381 |
| 27 Sept 2026, 20:00 | 818 | 833 | 2,080 | 124 |
| 27 Sept 2026, 19:00 | 828 | 830 | 1,670 | 1,070 |
| 27 Sept 2026, 18:00 | 821 | 829 | 587 | 98 |
| 27 Sept 2026, 17:00 | 819 | 825 | 1,293 | 649 |
| 27 Sept 2026, 16:00 | 815 | 825 | 861 | 181 |
| 27 Sept 2026, 15:00 | 815 | 825 | 577 | 282 |
| 27 Sept 2026, 14:00 | 816 | 831 | 3,320 | 87 |
| 27 Sept 2026, 13:00 | 817 | 832 | 1,583 | 211 |
| 27 Sept 2026, 12:00 | 815 | 832 | 459 | 86 |
| 27 Sept 2026, 11:00 | 821 | 832 | 1,674 | 2,107 |
| 27 Sept 2026, 10:00 | 816 | 832 | 353 | 41 |
| 27 Sept 2026, 09:00 | 815 | 832 | 1,217 | 519 |
| 27 Sept 2026, 08:00 | 826 | 886 | 1,321 | 1,118 |
| 27 Sept 2026, 07:00 | 852 | 890 | 1,021 | 17 |
| 27 Sept 2026, 06:00 | 821 | 882 | 239 | 188 |
| 27 Sept 2026, 05:00 | 815 | 889 | 484 | 255 |
| 27 Sept 2026, 04:00 | 815 | 820 | 425 | 439 |
| 27 Sept 2026, 03:00 | 832 | 866 | 516 | 112 |
| 27 Sept 2026, 02:00 | 826 | 889 | 1,289 | 1,654 |
| 27 Sept 2026, 01:00 | 830 | 889 | 5,491 | 155 |
| 27 Sept 2026, 00:00 | 835 | 878 | 1,266 | 15 |
| 26 Sept 2026, 23:00 | 831 | 890 | 7,939 | 1,055 |
| 26 Sept 2026, 22:00 | 816 | 852 | 1,023 | 79 |
| 26 Sept 2026, 21:00 | 859 | 886 | 1,773 | 329 |
| 26 Sept 2026, 20:00 | 871 | 886 | 359 | 1,193 |
| 26 Sept 2026, 19:00 | 854 | 888 | 1,154 | 549 |
| 26 Sept 2026, 18:00 | 815 | 876 | 399 | 180 |
| 26 Sept 2026, 17:00 | 815 | 867 | 477 | 162 |
| 26 Sept 2026, 16:00 | 815 | 856 | 1,301 | 158 |
| 26 Sept 2026, 15:00 | 815 | 818 | 1,602 | 118 |
| 26 Sept 2026, 14:00 | 798 | 814 | 298 | 192 |
| 26 Sept 2026, 13:00 | 796 | 806 | 1,741 | 3,255 |
| 26 Sept 2026, 12:00 | 796 | 798 | 460 | 106 |
| 26 Sept 2026, 11:00 | 795 | 804 | 1,879 | 129 |
| 26 Sept 2026, 10:00 | 795 | 814 | 319 | 154 |
| 26 Sept 2026, 09:00 | 798 | 803 | 406 | 253 |
| 26 Sept 2026, 08:00 | 803 | 884 | 1,990 | 113 |
| 26 Sept 2026, 07:00 | 814 | 890 | 4,370 | 39 |
| 26 Sept 2026, 06:00 | 825 | 895 | 339 | 578 |
| 26 Sept 2026, 05:00 | 817 | 864 | 359 | 44 |
| 26 Sept 2026, 04:00 | 816 | 876 | 1,151 | 20 |
| 26 Sept 2026, 03:00 | 820 | 897 | 959 | 176 |