Loading item…
Loading item…
A powerful dagger. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 4,937 | 6,394 | 3 | 6 |
| 3 Oct 2026, 03:00 | 4,937 | 5,183 | 2 | 6 |
| 3 Oct 2026, 02:00 | 4,937 | 5,183 | 7 | 74 |
| 3 Oct 2026, 01:00 | 4,453 | 5,175 | 4 | 110 |
| 3 Oct 2026, 00:00 | 5,993 | 6,005 | 123 | 9 |
| 2 Oct 2026, 23:00 | 6,000 | 7,000 | 2 | 6 |
| 2 Oct 2026, 22:00 | 6,000 | 7,000 | 3 | 5 |
| 2 Oct 2026, 21:00 | 4,000 | 4,622 | 3 | 15 |
| 2 Oct 2026, 20:00 | 6,000 | 6,640 | 70 | 7 |
| 2 Oct 2026, 19:00 | 6,976 | 7,500 | 2 | 4 |
| 2 Oct 2026, 18:00 | 6,000 | 8,000 | 4 | 9 |
| 2 Oct 2026, 17:00 | 3,000 | 4,524 | 2 | 80 |
| 2 Oct 2026, 16:00 | 3,000 | 4,219 | 2 | 7 |
| 2 Oct 2026, 15:00 | 3,000 | 4,400 | 1 | 9 |
| 2 Oct 2026, 14:00 | – | 4,348 | 0 | 77 |
| 2 Oct 2026, 13:00 | 3,000 | 3,483 | 2 | 77 |
| 2 Oct 2026, 12:00 | – | 3,000 | 0 | 7 |
| 2 Oct 2026, 11:00 | 61 | 3,000 | 1 | 5 |
| 2 Oct 2026, 10:00 | 3,000 | 4,400 | 139 | 71 |
| 2 Oct 2026, 09:00 | 3,000 | 4,400 | 1 | 73 |
| 2 Oct 2026, 08:00 | – | 4,400 | 0 | 1 |
| 2 Oct 2026, 07:00 | 3,000 | 4,400 | 1 | 6 |
| 2 Oct 2026, 06:00 | – | 4,400 | 0 | 74 |
| 2 Oct 2026, 05:00 | – | 4,400 | 0 | 88 |
| 2 Oct 2026, 04:00 | 3,000 | 4,187 | 2 | 6 |
| 2 Oct 2026, 03:00 | 3,000 | 3,809 | 1 | 4 |
| 2 Oct 2026, 02:00 | – | 4,351 | 0 | 78 |
| 2 Oct 2026, 01:00 | – | 4,348 | 0 | 85 |
| 2 Oct 2026, 00:00 | – | 4,348 | 0 | 11 |
| 1 Oct 2026, 23:00 | 3,000 | 4,165 | 1 | 10 |
| 1 Oct 2026, 22:00 | – | 4,348 | 0 | 78 |
| 1 Oct 2026, 21:00 | – | 4,348 | 0 | 70 |
| 1 Oct 2026, 20:00 | 3,000 | 4,312 | 1 | 6 |
| 1 Oct 2026, 19:00 | – | 4,157 | 0 | 8 |
| 1 Oct 2026, 18:00 | – | 4,197 | 0 | 82 |
| 1 Oct 2026, 17:00 | – | 4,335 | 0 | 78 |
| 1 Oct 2026, 16:00 | 4,539 | 6,192 | 44 | 7 |
| 1 Oct 2026, 15:00 | 4,348 | 4,999 | 14 | 19 |
| 1 Oct 2026, 14:00 | 3,000 | 4,988 | 22 | 76 |
| 1 Oct 2026, 13:00 | 3,000 | 4,956 | 1 | 76 |
| 1 Oct 2026, 12:00 | – | 4,674 | 0 | 2 |
| 1 Oct 2026, 11:00 | 3,000 | 4,999 | 1 | 1 |
| 1 Oct 2026, 10:00 | 3,000 | 4,778 | 1 | 75 |
| 1 Oct 2026, 09:00 | – | 4,513 | 0 | 76 |
| 1 Oct 2026, 08:00 | 3,200 | 4,527 | 1 | 5 |
| 1 Oct 2026, 07:00 | 3,200 | 4,413 | 3 | 5 |
| 1 Oct 2026, 06:00 | 3,200 | 4,447 | 1 | 72 |
| 1 Oct 2026, 05:00 | – | 4,398 | 0 | 75 |
| 1 Oct 2026, 04:00 | 4,243 | 4,400 | 2 | 8 |
| 1 Oct 2026, 03:00 | 3,200 | 4,348 | 1 | 6 |
| 1 Oct 2026, 02:00 | 3,722 | 4,380 | 2 | 86 |
| 1 Oct 2026, 01:00 | 3,200 | 4,400 | 2 | 78 |
| 1 Oct 2026, 00:00 | – | 4,400 | 0 | 10 |
| 30 Sept 2026, 23:00 | 3,200 | 4,325 | 1 | 8 |
| 30 Sept 2026, 22:00 | 3,200 | 4,393 | 3 | 77 |
| 30 Sept 2026, 21:00 | 3,200 | 4,400 | 1 | 77 |
| 30 Sept 2026, 20:00 | – | 4,255 | 0 | 5 |
| 30 Sept 2026, 19:00 | – | 3,927 | 0 | 4 |
| 30 Sept 2026, 18:00 | – | 4,374 | 0 | 80 |
| 30 Sept 2026, 17:00 | 3,200 | 4,349 | 1 | 100 |
| 30 Sept 2026, 16:00 | – | 4,316 | 0 | 4 |
| 30 Sept 2026, 15:00 | – | 4,041 | 0 | 3 |
| 30 Sept 2026, 14:00 | 3,200 | 4,364 | 3 | 73 |
| 30 Sept 2026, 13:00 | – | 4,370 | 0 | 3 |
| 30 Sept 2026, 09:00 | 3,000 | 3,696 | 4 | 6 |
| 30 Sept 2026, 08:00 | – | 3,158 | 0 | 3 |
| 30 Sept 2026, 07:00 | 3,000 | 3,158 | 2 | 3 |
| 30 Sept 2026, 06:00 | – | 3,158 | 0 | 5 |
| 30 Sept 2026, 05:00 | 3,000 | 3,158 | 2 | 2 |
| 30 Sept 2026, 04:00 | 3,000 | 3,158 | 2 | 5 |
| 30 Sept 2026, 03:00 | 3,200 | 3,904 | 69 | 4 |
| 30 Sept 2026, 02:00 | – | 4,152 | 0 | 2 |
| 30 Sept 2026, 01:00 | – | 4,378 | 0 | 68 |
| 30 Sept 2026, 00:00 | 3,945 | 4,293 | 1 | 8 |
| 29 Sept 2026, 23:00 | – | 4,264 | 0 | 7 |
| 29 Sept 2026, 22:00 | 3,200 | 3,497 | 1 | 2 |
| 29 Sept 2026, 21:00 | – | 4,199 | 0 | 137 |
| 29 Sept 2026, 20:00 | 3,200 | 3,945 | 3 | 6 |
| 29 Sept 2026, 19:00 | 3,200 | 4,173 | 1 | 4 |
| 29 Sept 2026, 18:00 | – | 4,276 | 0 | 4 |
| 29 Sept 2026, 17:00 | – | 3,806 | 0 | 5 |
| 29 Sept 2026, 16:00 | 3,200 | 3,882 | 3 | 5 |
| 29 Sept 2026, 15:00 | 3,200 | 4,076 | 2 | 7 |
| 29 Sept 2026, 14:00 | 3,200 | 4,396 | 1 | 83 |
| 29 Sept 2026, 13:00 | 3,200 | 4,400 | 5 | 76 |
| 29 Sept 2026, 12:00 | 3,200 | 4,351 | 3 | 4 |
| 29 Sept 2026, 11:00 | 3,000 | 4,400 | 1 | 4 |
| 29 Sept 2026, 10:00 | – | 4,400 | 0 | 3 |
| 29 Sept 2026, 09:00 | – | 4,176 | 0 | 4 |
| 29 Sept 2026, 08:00 | 3,000 | 3,782 | 1 | 2 |
| 29 Sept 2026, 07:00 | 3,200 | 4,322 | 1 | 4 |
| 29 Sept 2026, 06:00 | – | 4,123 | 0 | 3 |
| 29 Sept 2026, 05:00 | 3,200 | 4,400 | 2 | 3 |
| 29 Sept 2026, 04:00 | 3,200 | 4,243 | 3 | 2 |
| 29 Sept 2026, 03:00 | – | 4,375 | 0 | 4 |
| 29 Sept 2026, 02:00 | – | 4,375 | 0 | 79 |
| 29 Sept 2026, 01:00 | – | 4,273 | 0 | 14 |
| 29 Sept 2026, 00:00 | 3,000 | 4,400 | 2 | 7 |
| 28 Sept 2026, 23:00 | 3,189 | 4,261 | 73 | 10 |
| 28 Sept 2026, 22:00 | – | 4,400 | 0 | 2 |
| 28 Sept 2026, 21:00 | 3,000 | 4,067 | 1 | 26 |
| 28 Sept 2026, 20:00 | 3,200 | 3,843 | 63 | 10 |
| 28 Sept 2026, 19:00 | 3,200 | 4,222 | 1 | 6 |
| 28 Sept 2026, 18:00 | – | 4,400 | 0 | 78 |
| 28 Sept 2026, 17:00 | 3,200 | 4,294 | 7 | 9 |
| 28 Sept 2026, 16:00 | 3,200 | 4,400 | 2 | 3 |
| 28 Sept 2026, 15:00 | 3,200 | 4,400 | 1 | 4 |
| 28 Sept 2026, 14:00 | – | 4,216 | 0 | 76 |
| 28 Sept 2026, 13:00 | – | 4,293 | 0 | 151 |
| 28 Sept 2026, 12:00 | – | 1,459 | 0 | 2 |
| 28 Sept 2026, 11:00 | – | 3,000 | 0 | 3 |
| 28 Sept 2026, 10:00 | 61 | 3,000 | 9 | 1 |
| 28 Sept 2026, 09:00 | 61 | 3,095 | 1 | 2 |
| 28 Sept 2026, 07:00 | – | 4,024 | 0 | 3 |
| 28 Sept 2026, 06:00 | 3,000 | 4,400 | 1 | 3 |
| 28 Sept 2026, 05:00 | 3,294 | 4,400 | 8 | 8 |
| 28 Sept 2026, 04:00 | 3,577 | 4,400 | 1 | 9 |
| 28 Sept 2026, 03:00 | – | 4,400 | 0 | 1 |
| 28 Sept 2026, 02:00 | 3,577 | 4,379 | 1 | 9 |
| 28 Sept 2026, 01:00 | 3,577 | 4,357 | 1 | 9 |
| 28 Sept 2026, 00:00 | – | 4,357 | 0 | 4 |
| 27 Sept 2026, 23:00 | – | 4,400 | 0 | 6 |
| 27 Sept 2026, 22:00 | 3,577 | 4,392 | 3 | 74 |
| 27 Sept 2026, 21:00 | – | 4,400 | 0 | 75 |
| 27 Sept 2026, 20:00 | 3,577 | 4,400 | 2 | 15 |
| 27 Sept 2026, 19:00 | 3,577 | 4,345 | 2 | 7 |
| 27 Sept 2026, 18:00 | 3,577 | 4,395 | 4 | 82 |
| 27 Sept 2026, 17:00 | – | 4,925 | 0 | 68 |
| 27 Sept 2026, 16:00 | 4,683 | 4,623 | 1 | 3 |
| 27 Sept 2026, 15:00 | – | 4,868 | 0 | 9 |
| 27 Sept 2026, 14:00 | – | 4,999 | 0 | 5 |
| 27 Sept 2026, 13:00 | – | 4,999 | 0 | 78 |
| 27 Sept 2026, 12:00 | 3,577 | 4,679 | 5 | 8 |
| 27 Sept 2026, 11:00 | 4,683 | 4,341 | 5 | 2 |
| 27 Sept 2026, 10:00 | 3,577 | 4,222 | 1 | 3 |
| 27 Sept 2026, 09:00 | – | 4,400 | 0 | 2 |
| 27 Sept 2026, 08:00 | 3,577 | 4,400 | 1 | 5 |
| 27 Sept 2026, 07:00 | – | 4,400 | 0 | 2 |
| 27 Sept 2026, 06:00 | 3,577 | 4,400 | 1 | 3 |
| 27 Sept 2026, 05:00 | – | 4,272 | 0 | 3 |
| 27 Sept 2026, 04:00 | 3,577 | 3,907 | 1 | 2 |
| 27 Sept 2026, 03:00 | – | 4,314 | 0 | 2 |
| 27 Sept 2026, 02:00 | – | 4,400 | 0 | 5 |
| 27 Sept 2026, 01:00 | 3,577 | 4,400 | 3 | 75 |
| 27 Sept 2026, 00:00 | 3,577 | 4,400 | 1 | 3 |
| 26 Sept 2026, 23:00 | – | 4,400 | 0 | 4 |
| 26 Sept 2026, 22:00 | 6,000 | 4,669 | 15 | 6 |
| 26 Sept 2026, 21:00 | 3,577 | 5,965 | 1 | 6 |
| 26 Sept 2026, 20:00 | – | 5,965 | 0 | 3 |
| 26 Sept 2026, 19:00 | 3,577 | 5,597 | 1 | 7 |
| 26 Sept 2026, 18:00 | 5,994 | 5,335 | 2 | 13 |
| 26 Sept 2026, 17:00 | 5,179 | 5,078 | 2 | 5 |
| 26 Sept 2026, 16:00 | 3,958 | 5,187 | 7 | 6 |
| 26 Sept 2026, 15:00 | – | 5,500 | 0 | 1 |
| 26 Sept 2026, 14:00 | 3,577 | 4,959 | 6 | 5 |
| 26 Sept 2026, 13:00 | 3,577 | 5,015 | 1 | 73 |
| 26 Sept 2026, 12:00 | – | 5,500 | 0 | 3 |
| 26 Sept 2026, 11:00 | 3,577 | 5,162 | 1 | 5 |
| 26 Sept 2026, 10:00 | 6,000 | 5,925 | 66 | 4 |
| 26 Sept 2026, 09:00 | – | 5,224 | 0 | 5 |
| 26 Sept 2026, 08:00 | 3,577 | 5,667 | 3 | 3 |
| 26 Sept 2026, 07:00 | 3,577 | 5,667 | 1 | 4 |
| 26 Sept 2026, 06:00 | 4,789 | 4,538 | 2 | 2 |
| 26 Sept 2026, 05:00 | – | 4,364 | 0 | 5 |
| 26 Sept 2026, 04:00 | 3,200 | 4,280 | 2 | 10 |
| 26 Sept 2026, 03:00 | – | 4,400 | 0 | 4 |
| 26 Sept 2026, 02:00 | 3,577 | 4,387 | 1 | 14 |
| 26 Sept 2026, 01:00 | 3,577 | 4,400 | 1 | 4 |