Loading item…
Loading item…
A powerful dagger. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | – | 9,000 | 0 | 4 |
| 3 Oct 2026, 03:00 | – | 9,000 | 0 | 4 |
| 3 Oct 2026, 02:00 | 51 | 7,879 | 1 | 10 |
| 3 Oct 2026, 01:00 | – | 7,006 | 0 | 4 |
| 3 Oct 2026, 00:00 | – | 7,006 | 0 | 4 |
| 2 Oct 2026, 23:00 | – | 9,000 | 0 | 2 |
| 2 Oct 2026, 22:00 | – | 9,000 | 0 | 16 |
| 2 Oct 2026, 21:00 | – | 8,577 | 0 | 9 |
| 2 Oct 2026, 20:00 | – | 5,708 | 0 | 1 |
| 2 Oct 2026, 19:00 | 51 | 9,052 | 1 | 12 |
| 2 Oct 2026, 18:00 | – | 6,566 | 0 | 4 |
| 2 Oct 2026, 17:00 | – | 7,599 | 0 | 4 |
| 2 Oct 2026, 16:00 | – | 6,247 | 0 | 2 |
| 2 Oct 2026, 15:00 | – | 7,599 | 0 | 5 |
| 2 Oct 2026, 14:00 | – | 6,533 | 0 | 3 |
| 2 Oct 2026, 13:00 | – | 6,000 | 0 | 1 |
| 2 Oct 2026, 12:00 | 5,000 | 7,777 | 1 | 1 |
| 2 Oct 2026, 10:00 | 51 | 9,052 | 10 | 4 |
| 2 Oct 2026, 09:00 | – | 7,966 | 0 | 2 |
| 2 Oct 2026, 08:00 | – | 9,052 | 0 | 5 |
| 2 Oct 2026, 07:00 | 51 | – | 1 | 0 |
| 2 Oct 2026, 05:00 | – | 7,026 | 0 | 2 |
| 2 Oct 2026, 03:00 | – | 10,000 | 0 | 1 |
| 2 Oct 2026, 02:00 | 51 | 10,000 | 1 | 4 |
| 2 Oct 2026, 01:00 | – | 10,000 | 0 | 4 |
| 2 Oct 2026, 00:00 | 51 | 7,182 | 1 | 2 |
| 1 Oct 2026, 23:00 | – | 6,992 | 0 | 2 |
| 1 Oct 2026, 22:00 | 5,259 | 10,000 | 1 | 2 |
| 1 Oct 2026, 21:00 | – | 10,000 | 0 | 2 |
| 1 Oct 2026, 20:00 | 51 | 10,000 | 1 | 2 |
| 1 Oct 2026, 19:00 | 51 | 10,000 | 1 | 2 |
| 1 Oct 2026, 18:00 | – | 7,182 | 0 | 1 |
| 1 Oct 2026, 16:00 | – | 13,080 | 0 | 2 |
| 1 Oct 2026, 15:00 | – | 1,000 | 0 | 2 |
| 1 Oct 2026, 14:00 | – | 15,050 | 0 | 5 |
| 1 Oct 2026, 13:00 | – | 3,332 | 0 | 1 |
| 1 Oct 2026, 12:00 | – | 17,423 | 0 | 1 |
| 1 Oct 2026, 11:00 | 51 | 2,452 | 1 | 1 |
| 1 Oct 2026, 10:00 | 51 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 8,770 | 7,182 | 1 | 1 |
| 1 Oct 2026, 08:00 | – | 17,423 | 0 | 1 |
| 1 Oct 2026, 07:00 | 9,208 | 12,491 | 1 | 2 |
| 1 Oct 2026, 06:00 | 12,952 | – | 3 | 0 |
| 1 Oct 2026, 05:00 | 12,952 | 17,423 | 1 | 1 |
| 1 Oct 2026, 03:00 | 12,952 | 17,423 | 1 | 2 |
| 1 Oct 2026, 02:00 | 11,848 | 16,187 | 2 | 7 |
| 1 Oct 2026, 01:00 | 10,000 | 17,423 | 1 | 4 |
| 1 Oct 2026, 00:00 | – | 17,423 | 0 | 3 |
| 30 Sept 2026, 23:00 | – | 15,725 | 0 | 4 |
| 30 Sept 2026, 22:00 | – | 10,631 | 0 | 4 |
| 30 Sept 2026, 21:00 | 7,956 | 10,631 | 1 | 2 |
| 30 Sept 2026, 20:00 | 7,956 | 10,421 | 4 | 3 |
| 30 Sept 2026, 19:00 | 7,956 | 10,000 | 1 | 2 |
| 30 Sept 2026, 18:00 | 7,956 | 10,000 | 2 | 4 |
| 30 Sept 2026, 17:00 | 7,956 | 10,000 | 1 | 3 |
| 30 Sept 2026, 16:00 | – | 10,631 | 0 | 1 |
| 30 Sept 2026, 15:00 | – | 12,499 | 0 | 2 |
| 30 Sept 2026, 14:00 | 10,658 | 12,499 | 1 | 1 |
| 30 Sept 2026, 10:00 | – | 12,499 | 0 | 1 |
| 30 Sept 2026, 09:00 | – | 9,896 | 0 | 2 |
| 30 Sept 2026, 08:00 | – | 7,293 | 0 | 1 |
| 30 Sept 2026, 07:00 | – | 7,293 | 0 | 1 |
| 30 Sept 2026, 06:00 | 6,250 | 11,198 | 1 | 4 |
| 30 Sept 2026, 04:00 | – | 11,385 | 0 | 5 |
| 30 Sept 2026, 03:00 | 6,250 | 12,499 | 1 | 1 |
| 30 Sept 2026, 01:00 | – | 7,293 | 0 | 2 |
| 30 Sept 2026, 00:00 | – | 9,896 | 0 | 2 |
| 29 Sept 2026, 23:00 | 6,250 | 12,499 | 2 | 3 |
| 29 Sept 2026, 22:00 | 6,250 | 9,377 | 1 | 2 |
| 29 Sept 2026, 21:00 | – | 7,503 | 0 | 5 |
| 29 Sept 2026, 20:00 | – | 12,499 | 0 | 1 |
| 29 Sept 2026, 19:00 | – | 6,965 | 0 | 2 |
| 29 Sept 2026, 18:00 | 6,250 | – | 1 | 0 |
| 29 Sept 2026, 17:00 | 6,250 | 7,293 | 11 | 1 |
| 29 Sept 2026, 16:00 | 6,250 | 7,293 | 1 | 1 |
| 29 Sept 2026, 15:00 | – | 12,499 | 0 | 1 |
| 29 Sept 2026, 14:00 | – | 12,499 | 0 | 3 |
| 29 Sept 2026, 10:00 | – | 9,896 | 0 | 2 |
| 29 Sept 2026, 07:00 | – | 12,499 | 0 | 1 |
| 29 Sept 2026, 06:00 | 6,250 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | 7,676 | 10,088 | 1 | 2 |
| 29 Sept 2026, 04:00 | – | 12,499 | 0 | 1 |
| 29 Sept 2026, 03:00 | 7,676 | 10,058 | 1 | 3 |
| 29 Sept 2026, 02:00 | 7,676 | 9,419 | 1 | 4 |
| 29 Sept 2026, 01:00 | – | 9,419 | 0 | 4 |
| 29 Sept 2026, 00:00 | 7,676 | 10,000 | 2 | 2 |
| 28 Sept 2026, 23:00 | 10,000 | 10,000 | 20 | 1 |
| 28 Sept 2026, 22:00 | – | 9,488 | 0 | 6 |
| 28 Sept 2026, 21:00 | – | 10,000 | 0 | 1 |
| 28 Sept 2026, 20:00 | – | 10,000 | 0 | 3 |
| 28 Sept 2026, 19:00 | – | 10,000 | 0 | 1 |
| 28 Sept 2026, 18:00 | 6,250 | 7,952 | 2 | 3 |
| 28 Sept 2026, 17:00 | 6,250 | 10,000 | 4 | 70 |
| 28 Sept 2026, 16:00 | 6,250 | 8,646 | 1 | 4 |
| 28 Sept 2026, 15:00 | 8,059 | 10,000 | 1 | 3 |
| 28 Sept 2026, 14:00 | 6,250 | 9,063 | 1 | 2 |
| 28 Sept 2026, 13:00 | – | 10,000 | 0 | 1 |
| 28 Sept 2026, 12:00 | 6,250 | 10,000 | 1 | 2 |
| 28 Sept 2026, 11:00 | – | 7,332 | 0 | 1 |
| 28 Sept 2026, 10:00 | – | 10,000 | 0 | 1 |
| 28 Sept 2026, 09:00 | – | 8,989 | 0 | 3 |
| 28 Sept 2026, 08:00 | – | 8,666 | 0 | 2 |
| 28 Sept 2026, 06:00 | 8,102 | 10,000 | 1 | 2 |
| 28 Sept 2026, 05:00 | – | 10,000 | 0 | 2 |
| 28 Sept 2026, 04:00 | 8,102 | 10,000 | 1 | 2 |
| 28 Sept 2026, 03:00 | – | 9,361 | 0 | 2 |
| 28 Sept 2026, 02:00 | 8,102 | 10,000 | 1 | 1 |
| 28 Sept 2026, 01:00 | 8,102 | 10,000 | 2 | 1 |
| 28 Sept 2026, 00:00 | – | 7,779 | 0 | 37 |
| 27 Sept 2026, 23:00 | 6,250 | 7,717 | 11 | 5 |
| 27 Sept 2026, 22:00 | – | 6,288 | 0 | 1 |
| 27 Sept 2026, 21:00 | 7,717 | 7,640 | 1 | 5 |
| 27 Sept 2026, 20:00 | 6,250 | 7,342 | 2 | 2 |
| 27 Sept 2026, 19:00 | – | 7,717 | 0 | 7 |
| 27 Sept 2026, 18:00 | 7,717 | 7,717 | 1 | 3 |
| 27 Sept 2026, 17:00 | – | 7,525 | 0 | 2 |
| 27 Sept 2026, 16:00 | – | 7,717 | 0 | 4 |
| 27 Sept 2026, 15:00 | 7,717 | 7,360 | 1 | 4 |
| 27 Sept 2026, 14:00 | – | 7,717 | 0 | 4 |
| 27 Sept 2026, 13:00 | 6,250 | 7,717 | 7 | 2 |
| 27 Sept 2026, 12:00 | 6,984 | 7,717 | 2 | 1 |
| 27 Sept 2026, 10:00 | – | 7,717 | 0 | 3 |
| 27 Sept 2026, 09:00 | 6,250 | 7,717 | 2 | 1 |
| 27 Sept 2026, 08:00 | 6,250 | 7,717 | 2 | 2 |
| 27 Sept 2026, 07:00 | – | 7,717 | 0 | 2 |
| 27 Sept 2026, 05:00 | – | 7,717 | 0 | 13 |
| 27 Sept 2026, 04:00 | 6,984 | 7,717 | 2 | 1 |
| 27 Sept 2026, 02:00 | – | 6,966 | 0 | 1 |
| 27 Sept 2026, 01:00 | 6,250 | 6,966 | 1 | 1 |
| 27 Sept 2026, 00:00 | 7,717 | 6,734 | 1 | 3 |
| 26 Sept 2026, 22:00 | 6,250 | 6,618 | 1 | 2 |
| 26 Sept 2026, 21:00 | 8,932 | 7,182 | 1 | 6 |
| 26 Sept 2026, 20:00 | 9,846 | 10,000 | 6 | 3 |
| 26 Sept 2026, 19:00 | 9,846 | 10,000 | 3 | 2 |
| 26 Sept 2026, 18:00 | 6,250 | 8,101 | 4 | 1 |
| 26 Sept 2026, 17:00 | 6,250 | 7,228 | 2 | 3 |
| 26 Sept 2026, 16:00 | 6,250 | 8,101 | 3 | 1 |
| 26 Sept 2026, 15:00 | – | 6,288 | 0 | 1 |
| 26 Sept 2026, 14:00 | 6,250 | 8,046 | 1 | 14 |
| 26 Sept 2026, 13:00 | 6,250 | 7,909 | 1 | 2 |
| 26 Sept 2026, 12:00 | – | 7,332 | 0 | 1 |
| 26 Sept 2026, 11:00 | 6,250 | 8,101 | 1 | 1 |
| 26 Sept 2026, 10:00 | 6,250 | 8,101 | 2 | 2 |
| 26 Sept 2026, 09:00 | – | 7,947 | 0 | 5 |
| 26 Sept 2026, 08:00 | – | 8,101 | 0 | 2 |
| 26 Sept 2026, 07:00 | – | 7,717 | 0 | 2 |
| 26 Sept 2026, 06:00 | – | 7,723 | 0 | 3 |
| 26 Sept 2026, 04:00 | – | 8,101 | 0 | 4 |
| 26 Sept 2026, 02:00 | 6,250 | 8,101 | 2 | 3 |
| 26 Sept 2026, 01:00 | – | 8,101 | 0 | 1 |
| 26 Sept 2026, 00:00 | – | 8,101 | 0 | 5 |
| 25 Sept 2026, 23:00 | – | 8,101 | 0 | 7 |
| 25 Sept 2026, 22:00 | 7,717 | 8,101 | 1 | 1 |
| 25 Sept 2026, 21:00 | – | 7,787 | 0 | 7 |
| 25 Sept 2026, 20:00 | – | 7,959 | 0 | 5 |
| 25 Sept 2026, 19:00 | 7,924 | 8,101 | 1 | 2 |
| 25 Sept 2026, 18:00 | – | 7,767 | 0 | 3 |
| 25 Sept 2026, 17:00 | 6,250 | – | 2 | 0 |
| 25 Sept 2026, 16:00 | 6,250 | 7,826 | 1 | 4 |
| 25 Sept 2026, 15:00 | 6,250 | 7,000 | 1 | 6 |
| 25 Sept 2026, 14:00 | – | 7,000 | 0 | 2 |
| 25 Sept 2026, 13:00 | – | 7,000 | 0 | 4 |
| 25 Sept 2026, 12:00 | – | 6,728 | 0 | 2 |
| 25 Sept 2026, 11:00 | – | 7,000 | 0 | 1 |
| 25 Sept 2026, 10:00 | – | 7,000 | 0 | 1 |
| 25 Sept 2026, 08:00 | 6,250 | – | 1 | 0 |
| 25 Sept 2026, 07:00 | 6,250 | 7,000 | 1 | 4 |
| 25 Sept 2026, 06:00 | – | 6,614 | 0 | 5 |