Loading item…
Loading item…
A magic cave horror mask. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 1,106,290 | 1,139,165 | 7 | 9 |
| 3 Oct 2026, 01:00 | 1,106,952 | 1,146,062 | 12 | 9 |
| 3 Oct 2026, 00:00 | 1,121,345 | 1,170,204 | 13 | 7 |
| 2 Oct 2026, 23:00 | 1,133,584 | 1,172,964 | 11 | 7 |
| 2 Oct 2026, 22:00 | 1,134,788 | 1,163,382 | 29 | 12 |
| 2 Oct 2026, 21:00 | 1,136,889 | 1,173,733 | 11 | 14 |
| 2 Oct 2026, 20:00 | 1,126,953 | 1,172,148 | 11 | 9 |
| 2 Oct 2026, 19:00 | 1,130,864 | 1,174,317 | 15 | 4 |
| 2 Oct 2026, 18:00 | 1,131,043 | 1,174,272 | 14 | 7 |
| 2 Oct 2026, 17:00 | 1,138,651 | 1,174,644 | 12 | 7 |
| 2 Oct 2026, 16:00 | 1,167,227 | 1,179,756 | 13 | 6 |
| 2 Oct 2026, 15:00 | 1,166,952 | 1,186,670 | 9 | 7 |
| 2 Oct 2026, 14:00 | 1,159,900 | 1,195,447 | 3 | 7 |
| 2 Oct 2026, 13:00 | 1,160,112 | 1,200,343 | 7 | 7 |
| 2 Oct 2026, 12:00 | 1,159,808 | 1,200,722 | 6 | 11 |
| 2 Oct 2026, 11:00 | 1,159,900 | 1,200,889 | 3 | 3 |
| 2 Oct 2026, 10:00 | 1,157,500 | 1,200,889 | 6 | 4 |
| 2 Oct 2026, 09:00 | 1,154,364 | 1,200,337 | 9 | 5 |
| 2 Oct 2026, 08:00 | 1,152,274 | 1,199,211 | 11 | 5 |
| 2 Oct 2026, 07:00 | 1,151,344 | 1,191,039 | 7 | 3 |
| 2 Oct 2026, 06:00 | 1,148,822 | 1,195,976 | 6 | 4 |
| 2 Oct 2026, 05:00 | 1,140,204 | 1,185,224 | 5 | 5 |
| 2 Oct 2026, 04:00 | 1,130,187 | 1,191,604 | 1 | 17 |
| 2 Oct 2026, 03:00 | 1,148,505 | 1,186,949 | 8 | 12 |
| 2 Oct 2026, 02:00 | 1,149,469 | 1,197,876 | 6 | 9 |
| 2 Oct 2026, 01:00 | 1,150,021 | 1,199,295 | 19 | 13 |
| 2 Oct 2026, 00:00 | 1,149,703 | 1,199,927 | 8 | 5 |
| 1 Oct 2026, 23:00 | 1,154,039 | 1,193,813 | 11 | 8 |
| 1 Oct 2026, 22:00 | 1,155,433 | 1,196,275 | 8 | 8 |
| 1 Oct 2026, 21:00 | 1,156,076 | 1,200,511 | 14 | 15 |
| 1 Oct 2026, 20:00 | 1,157,799 | 1,206,317 | 8 | 14 |
| 1 Oct 2026, 19:00 | 1,152,303 | 1,195,371 | 8 | 15 |
| 1 Oct 2026, 18:00 | 1,190,548 | 1,211,799 | 12 | 9 |
| 1 Oct 2026, 17:00 | 1,197,688 | 1,217,537 | 12 | 13 |
| 1 Oct 2026, 16:00 | 1,203,148 | 1,222,896 | 7 | 12 |
| 1 Oct 2026, 15:00 | 1,202,109 | 1,215,865 | 31 | 10 |
| 1 Oct 2026, 14:00 | 1,198,986 | 1,215,865 | 10 | 3 |
| 1 Oct 2026, 13:00 | 1,195,396 | 1,227,294 | 7 | 11 |
| 1 Oct 2026, 12:00 | 1,190,595 | 1,213,567 | 4 | 10 |
| 1 Oct 2026, 11:00 | 1,190,284 | 1,232,730 | 2 | 6 |
| 1 Oct 2026, 10:00 | 1,188,674 | 1,215,865 | 7 | 6 |
| 1 Oct 2026, 09:00 | 1,183,583 | 1,210,950 | 13 | 18 |
| 1 Oct 2026, 08:00 | 1,177,258 | 1,085,804 | 6 | 6 |
| 1 Oct 2026, 07:00 | 1,164,317 | 1,215,865 | 8 | 7 |
| 1 Oct 2026, 06:00 | 1,206,952 | 1,204,764 | 7 | 40 |
| 1 Oct 2026, 05:00 | 1,130,236 | 1,214,648 | 7 | 8 |
| 1 Oct 2026, 04:00 | 1,126,705 | 1,208,450 | 5 | 19 |
| 1 Oct 2026, 03:00 | 1,165,656 | 1,212,624 | 7 | 10 |
| 1 Oct 2026, 02:00 | 1,184,186 | 1,212,369 | 16 | 7 |
| 1 Oct 2026, 01:00 | 1,184,186 | 1,210,953 | 15 | 8 |
| 1 Oct 2026, 00:00 | 1,184,625 | 1,217,054 | 20 | 11 |
| 30 Sept 2026, 23:00 | 1,190,840 | 1,216,962 | 8 | 9 |
| 30 Sept 2026, 22:00 | 1,190,367 | 1,215,892 | 13 | 10 |
| 30 Sept 2026, 21:00 | 1,187,674 | 1,212,682 | 15 | 7 |
| 30 Sept 2026, 20:00 | 1,191,164 | 1,220,727 | 15 | 10 |
| 30 Sept 2026, 19:00 | 1,200,405 | 1,262,681 | 15 | 8 |
| 30 Sept 2026, 18:00 | 1,213,510 | 1,275,294 | 20 | 9 |
| 30 Sept 2026, 17:00 | 1,237,834 | 1,274,844 | 5 | 3 |
| 30 Sept 2026, 16:00 | 1,253,190 | 1,312,239 | 14 | 7 |
| 30 Sept 2026, 15:00 | 1,245,808 | 1,314,609 | 10 | 5 |
| 30 Sept 2026, 14:00 | 1,245,789 | 1,312,899 | 10 | 5 |
| 30 Sept 2026, 13:00 | 1,245,814 | 1,300,000 | 13 | 1 |
| 30 Sept 2026, 12:00 | 1,245,708 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 1,245,749 | 1,269,813 | 4 | 1 |
| 30 Sept 2026, 08:00 | 1,245,697 | 1,312,499 | 8 | 2 |
| 30 Sept 2026, 07:00 | 1,245,591 | 1,266,934 | 7 | 1 |
| 30 Sept 2026, 06:00 | 1,246,669 | 1,310,833 | 15 | 8 |
| 30 Sept 2026, 05:00 | 1,239,000 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | 1,244,136 | 1,274,212 | 6 | 5 |
| 30 Sept 2026, 03:00 | 1,243,735 | 1,306,448 | 15 | 5 |
| 30 Sept 2026, 02:00 | 1,246,806 | 1,287,462 | 14 | 4 |
| 30 Sept 2026, 01:00 | 1,259,200 | 1,282,780 | 14 | 3 |
| 30 Sept 2026, 00:00 | 1,260,969 | 1,302,468 | 6 | 3 |
| 29 Sept 2026, 23:00 | 1,259,315 | 1,199,150 | 15 | 5 |
| 29 Sept 2026, 22:00 | 1,259,647 | 1,317,649 | 9 | 5 |
| 29 Sept 2026, 21:00 | 1,266,276 | 1,345,609 | 13 | 1 |
| 29 Sept 2026, 20:00 | 1,251,980 | 1,294,602 | 14 | 6 |
| 29 Sept 2026, 19:00 | 1,241,850 | 1,292,091 | 21 | 7 |
| 29 Sept 2026, 18:00 | 1,242,364 | 1,303,588 | 11 | 6 |
| 29 Sept 2026, 17:00 | 1,241,126 | 1,260,991 | 4 | 5 |
| 29 Sept 2026, 16:00 | 1,240,622 | 1,307,002 | 12 | 7 |
| 29 Sept 2026, 15:00 | 1,247,157 | 1,325,660 | 11 | 10 |
| 29 Sept 2026, 14:00 | 1,240,958 | 1,307,793 | 15 | 7 |
| 29 Sept 2026, 13:00 | 1,245,855 | 1,299,000 | 7 | 4 |
| 29 Sept 2026, 12:00 | 1,241,663 | 1,316,869 | 11 | 3 |
| 29 Sept 2026, 11:00 | 1,240,558 | 1,279,624 | 5 | 3 |
| 29 Sept 2026, 10:00 | 1,170,775 | 1,192,825 | 7 | 2 |
| 29 Sept 2026, 09:00 | 1,083,196 | 1,107,341 | 3 | 37 |
| 29 Sept 2026, 08:00 | 1,157,934 | 1,213,000 | 8 | 4 |
| 29 Sept 2026, 07:00 | 1,190,066 | 1,238,000 | 3 | 3 |
| 29 Sept 2026, 06:00 | 1,239,000 | 1,242,598 | 3 | 43 |
| 29 Sept 2026, 05:00 | 1,239,247 | 1,327,682 | 10 | 6 |
| 29 Sept 2026, 04:00 | 1,249,666 | 1,335,678 | 16 | 3 |
| 29 Sept 2026, 03:00 | 1,255,716 | 1,313,337 | 12 | 11 |
| 29 Sept 2026, 02:00 | 1,256,088 | 1,338,568 | 13 | 5 |
| 29 Sept 2026, 01:00 | 1,252,772 | 1,316,667 | 3 | 3 |
| 29 Sept 2026, 00:00 | 1,249,329 | 1,277,154 | 18 | 4 |
| 28 Sept 2026, 23:00 | 1,249,077 | 1,298,861 | 8 | 7 |
| 28 Sept 2026, 22:00 | 1,251,559 | 1,335,701 | 16 | 6 |
| 28 Sept 2026, 21:00 | 1,244,743 | 1,306,894 | 14 | 9 |
| 28 Sept 2026, 20:00 | 1,240,509 | 1,294,713 | 14 | 4 |
| 28 Sept 2026, 19:00 | 1,246,582 | 1,306,492 | 13 | 5 |
| 28 Sept 2026, 18:00 | 1,247,096 | 1,300,317 | 10 | 10 |
| 28 Sept 2026, 17:00 | 1,249,989 | 1,294,589 | 16 | 5 |
| 28 Sept 2026, 16:00 | 1,249,361 | 1,299,967 | 8 | 6 |
| 28 Sept 2026, 15:00 | 1,240,243 | 1,281,208 | 17 | 4 |
| 28 Sept 2026, 14:00 | 1,240,371 | 1,291,851 | 6 | 6 |
| 28 Sept 2026, 13:00 | 1,240,071 | 1,284,987 | 11 | 6 |
| 28 Sept 2026, 12:00 | 1,240,055 | 1,287,777 | 6 | 2 |
| 28 Sept 2026, 11:00 | 1,239,000 | 1,273,285 | 1 | 4 |
| 28 Sept 2026, 10:00 | 1,239,000 | 1,261,266 | 8 | 3 |
| 28 Sept 2026, 09:00 | 1,213,376 | 1,253,585 | 12 | 6 |
| 28 Sept 2026, 08:00 | 1,147,610 | 1,172,427 | 8 | 3 |
| 28 Sept 2026, 07:00 | 1,105,056 | 1,194,818 | 8 | 4 |
| 28 Sept 2026, 06:00 | 1,180,000 | 1,200,000 | 2 | 1 |
| 28 Sept 2026, 05:00 | 1,140,438 | 1,173,661 | 10 | 6 |
| 28 Sept 2026, 04:00 | 1,100,544 | 1,168,803 | 6 | 6 |
| 28 Sept 2026, 03:00 | 1,102,567 | 1,124,903 | 10 | 4 |
| 28 Sept 2026, 02:00 | 1,090,456 | 1,127,911 | 9 | 6 |
| 28 Sept 2026, 01:00 | 1,098,747 | 1,126,866 | 20 | 4 |
| 28 Sept 2026, 00:00 | 1,091,371 | 1,139,627 | 28 | 5 |
| 27 Sept 2026, 23:00 | 1,093,266 | 1,135,915 | 18 | 5 |
| 27 Sept 2026, 22:00 | 1,104,936 | 1,139,928 | 15 | 5 |
| 27 Sept 2026, 21:00 | 1,092,278 | 1,130,580 | 15 | 8 |
| 27 Sept 2026, 20:00 | 1,092,842 | 1,153,690 | 31 | 12 |
| 27 Sept 2026, 19:00 | 1,074,056 | 1,120,152 | 13 | 4 |
| 27 Sept 2026, 18:00 | 1,071,812 | 1,111,041 | 1 | 7 |
| 27 Sept 2026, 17:00 | 1,071,870 | 1,119,451 | 15 | 7 |
| 27 Sept 2026, 16:00 | 1,082,861 | 1,128,618 | 14 | 13 |
| 27 Sept 2026, 15:00 | 1,076,466 | 1,127,187 | 16 | 10 |
| 27 Sept 2026, 14:00 | 1,071,351 | 1,118,222 | 24 | 9 |
| 27 Sept 2026, 13:00 | 1,066,217 | 1,110,000 | 16 | 1 |
| 27 Sept 2026, 12:00 | 1,068,167 | 1,108,667 | 10 | 9 |
| 27 Sept 2026, 11:00 | 1,069,535 | 1,122,060 | 2 | 8 |
| 27 Sept 2026, 10:00 | 1,077,682 | 1,089,617 | 8 | 2 |
| 27 Sept 2026, 09:00 | 1,069,143 | 1,099,541 | 15 | 2 |
| 27 Sept 2026, 08:00 | 1,068,680 | 1,132,448 | 2 | 4 |
| 27 Sept 2026, 07:00 | 1,057,684 | 1,133,875 | 3 | 6 |
| 27 Sept 2026, 06:00 | 1,056,633 | 1,135,717 | 4 | 9 |
| 27 Sept 2026, 05:00 | 1,058,717 | 1,110,476 | 10 | 3 |
| 27 Sept 2026, 04:00 | 1,059,798 | 1,156,187 | 16 | 4 |
| 27 Sept 2026, 03:00 | 1,066,293 | 1,130,253 | 13 | 10 |
| 27 Sept 2026, 02:00 | 1,073,216 | 1,152,228 | 9 | 6 |
| 27 Sept 2026, 01:00 | 1,060,323 | 1,135,380 | 9 | 8 |
| 27 Sept 2026, 00:00 | 1,051,669 | 1,091,539 | 16 | 36 |
| 26 Sept 2026, 23:00 | 1,034,728 | 1,077,032 | 11 | 5 |
| 26 Sept 2026, 22:00 | 1,033,838 | 1,075,445 | 10 | 5 |
| 26 Sept 2026, 21:00 | 1,033,577 | 1,075,506 | 11 | 8 |
| 26 Sept 2026, 20:00 | 1,041,643 | 1,045,841 | 23 | 12 |
| 26 Sept 2026, 19:00 | 1,044,622 | 1,063,808 | 15 | 2 |
| 26 Sept 2026, 18:00 | 1,044,595 | 1,064,752 | 7 | 8 |
| 26 Sept 2026, 17:00 | 1,044,577 | 1,052,408 | 13 | 9 |
| 26 Sept 2026, 16:00 | 1,047,325 | 1,085,917 | 8 | 4 |
| 26 Sept 2026, 15:00 | 1,043,200 | 1,120,422 | 13 | 1 |
| 26 Sept 2026, 14:00 | 1,035,911 | 1,032,795 | 22 | 1 |
| 26 Sept 2026, 13:00 | 1,040,276 | 1,129,442 | 6 | 2 |
| 26 Sept 2026, 12:00 | 1,035,383 | 1,052,061 | 13 | 6 |
| 26 Sept 2026, 11:00 | 1,026,863 | 1,094,923 | 14 | 5 |
| 26 Sept 2026, 10:00 | 1,026,528 | 1,080,490 | 11 | 2 |
| 26 Sept 2026, 09:00 | 1,015,904 | 1,051,751 | 11 | 4 |
| 26 Sept 2026, 08:00 | 1,014,851 | 1,081,940 | 3 | 4 |
| 26 Sept 2026, 07:00 | 1,014,109 | 1,063,333 | 3 | 3 |
| 26 Sept 2026, 06:00 | 1,013,838 | 1,058,167 | 12 | 3 |
| 26 Sept 2026, 05:00 | 1,014,110 | 1,032,227 | 16 | 2 |
| 26 Sept 2026, 04:00 | 1,019,000 | 1,050,598 | 17 | 4 |
| 26 Sept 2026, 03:00 | 1,014,189 | 1,052,803 | 9 | 3 |
| 26 Sept 2026, 02:00 | 1,013,451 | 1,051,539 | 14 | 3 |
| 26 Sept 2026, 01:00 | 1,009,919 | 1,065,207 | 17 | 6 |