Loading item…
Loading item…
An inert-seeming cave horror mask. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 1,111,364 | 1,169,072 | 21 | 19 |
| 3 Oct 2026, 01:00 | 1,153,033 | 1,185,488 | 16 | 19 |
| 3 Oct 2026, 00:00 | 1,149,846 | 1,183,992 | 29 | 15 |
| 2 Oct 2026, 23:00 | 1,129,223 | 1,190,351 | 30 | 19 |
| 2 Oct 2026, 22:00 | 1,185,104 | 1,211,752 | 13 | 18 |
| 2 Oct 2026, 21:00 | 1,173,410 | 1,205,871 | 15 | 39 |
| 2 Oct 2026, 20:00 | 1,169,043 | 1,200,645 | 13 | 31 |
| 2 Oct 2026, 19:00 | 1,170,810 | 1,204,678 | 12 | 14 |
| 2 Oct 2026, 18:00 | 1,174,586 | 1,204,302 | 23 | 25 |
| 2 Oct 2026, 17:00 | 1,175,304 | 1,210,188 | 13 | 23 |
| 2 Oct 2026, 16:00 | 1,176,181 | 1,203,322 | 17 | 20 |
| 2 Oct 2026, 15:00 | 1,189,058 | 1,217,109 | 8 | 21 |
| 2 Oct 2026, 14:00 | 1,187,462 | 1,221,095 | 13 | 16 |
| 2 Oct 2026, 13:00 | 1,182,583 | 1,225,546 | 7 | 13 |
| 2 Oct 2026, 12:00 | 1,190,338 | 1,219,588 | 6 | 19 |
| 2 Oct 2026, 11:00 | 1,190,338 | 1,217,619 | 4 | 13 |
| 2 Oct 2026, 10:00 | 1,190,706 | 1,218,835 | 6 | 10 |
| 2 Oct 2026, 09:00 | 1,190,595 | 1,222,818 | 5 | 9 |
| 2 Oct 2026, 08:00 | 1,202,617 | 1,231,062 | 8 | 9 |
| 2 Oct 2026, 07:00 | 1,203,146 | 1,241,959 | 10 | 17 |
| 2 Oct 2026, 06:00 | 1,190,596 | 1,234,019 | 5 | 6 |
| 2 Oct 2026, 05:00 | 1,196,270 | 1,231,152 | 17 | 17 |
| 2 Oct 2026, 04:00 | 1,204,514 | 1,229,231 | 12 | 11 |
| 2 Oct 2026, 03:00 | 1,205,906 | 1,245,456 | 7 | 14 |
| 2 Oct 2026, 02:00 | 1,205,867 | 1,246,209 | 9 | 18 |
| 2 Oct 2026, 01:00 | 1,206,783 | 1,245,292 | 9 | 21 |
| 2 Oct 2026, 00:00 | 1,200,364 | 1,234,315 | 19 | 29 |
| 1 Oct 2026, 23:00 | 1,211,725 | 1,248,143 | 19 | 29 |
| 1 Oct 2026, 22:00 | 1,197,899 | 1,231,475 | 12 | 26 |
| 1 Oct 2026, 21:00 | 1,191,130 | 1,215,353 | 8 | 22 |
| 1 Oct 2026, 20:00 | 1,191,642 | 1,219,011 | 10 | 29 |
| 1 Oct 2026, 19:00 | 1,195,956 | 1,227,637 | 17 | 18 |
| 1 Oct 2026, 18:00 | 1,194,243 | 1,220,513 | 11 | 23 |
| 1 Oct 2026, 17:00 | 1,190,507 | 1,227,855 | 9 | 15 |
| 1 Oct 2026, 16:00 | 1,198,394 | 1,236,784 | 40 | 18 |
| 1 Oct 2026, 15:00 | 1,232,932 | 1,264,154 | 17 | 18 |
| 1 Oct 2026, 14:00 | 1,255,037 | 1,299,389 | 10 | 16 |
| 1 Oct 2026, 13:00 | 1,267,817 | 1,287,208 | 15 | 10 |
| 1 Oct 2026, 12:00 | 1,271,497 | 1,295,815 | 9 | 7 |
| 1 Oct 2026, 11:00 | 1,284,965 | 1,297,136 | 41 | 7 |
| 1 Oct 2026, 10:00 | 1,284,966 | 1,298,806 | 8 | 12 |
| 1 Oct 2026, 09:00 | 1,285,147 | 1,310,500 | 18 | 12 |
| 1 Oct 2026, 08:00 | 1,286,763 | 1,316,448 | 4 | 12 |
| 1 Oct 2026, 07:00 | 1,284,966 | 1,313,763 | 5 | 12 |
| 1 Oct 2026, 06:00 | 1,291,699 | 1,292,131 | 34 | 12 |
| 1 Oct 2026, 05:00 | 1,293,964 | 1,324,821 | 7 | 10 |
| 1 Oct 2026, 04:00 | 1,314,203 | 1,354,120 | 8 | 16 |
| 1 Oct 2026, 03:00 | 1,319,242 | 1,357,577 | 9 | 16 |
| 1 Oct 2026, 02:00 | 1,297,063 | 1,357,985 | 12 | 17 |
| 1 Oct 2026, 01:00 | 1,265,310 | 1,339,577 | 43 | 48 |
| 1 Oct 2026, 00:00 | 1,284,197 | 1,317,391 | 15 | 25 |
| 30 Sept 2026, 23:00 | 1,276,843 | 1,308,633 | 7 | 13 |
| 30 Sept 2026, 22:00 | 1,277,019 | 1,312,821 | 13 | 22 |
| 30 Sept 2026, 21:00 | 1,264,213 | 1,312,467 | 18 | 93 |
| 30 Sept 2026, 20:00 | 1,264,780 | 1,287,523 | 11 | 31 |
| 30 Sept 2026, 19:00 | 1,271,727 | 1,311,755 | 17 | 20 |
| 30 Sept 2026, 18:00 | 1,271,399 | 1,316,144 | 11 | 15 |
| 30 Sept 2026, 17:00 | 1,274,121 | 1,315,333 | 18 | 21 |
| 30 Sept 2026, 16:00 | 1,266,345 | 1,306,063 | 14 | 13 |
| 30 Sept 2026, 15:00 | 1,254,780 | 1,303,857 | 4 | 14 |
| 30 Sept 2026, 14:00 | 1,260,890 | 1,304,950 | 7 | 13 |
| 30 Sept 2026, 13:00 | 1,263,326 | 1,310,664 | 11 | 8 |
| 30 Sept 2026, 12:00 | 1,277,846 | 1,310,900 | 3 | 2 |
| 30 Sept 2026, 10:00 | – | 1,307,623 | 0 | 1 |
| 30 Sept 2026, 09:00 | 1,264,718 | 1,311,553 | 5 | 5 |
| 30 Sept 2026, 08:00 | 1,265,320 | 1,313,215 | 3 | 7 |
| 30 Sept 2026, 07:00 | 1,273,387 | 1,316,567 | 8 | 12 |
| 30 Sept 2026, 06:00 | 1,267,488 | 1,316,075 | 8 | 11 |
| 30 Sept 2026, 05:00 | 1,271,931 | 1,318,803 | 4 | 23 |
| 30 Sept 2026, 04:00 | 1,261,225 | 1,314,775 | 13 | 11 |
| 30 Sept 2026, 03:00 | 1,258,336 | 1,310,734 | 9 | 14 |
| 30 Sept 2026, 02:00 | 1,266,489 | 1,316,398 | 10 | 9 |
| 30 Sept 2026, 01:00 | 1,272,306 | 1,317,145 | 15 | 15 |
| 30 Sept 2026, 00:00 | 1,265,059 | 1,317,639 | 10 | 19 |
| 29 Sept 2026, 23:00 | 1,277,790 | 1,319,901 | 4 | 14 |
| 29 Sept 2026, 22:00 | 1,271,565 | 1,317,444 | 25 | 4 |
| 29 Sept 2026, 21:00 | 1,282,477 | 1,350,104 | 12 | 14 |
| 29 Sept 2026, 20:00 | 1,292,172 | 1,354,373 | 12 | 21 |
| 29 Sept 2026, 19:00 | 1,273,745 | 1,328,234 | 11 | 26 |
| 29 Sept 2026, 18:00 | 1,286,914 | 1,340,226 | 14 | 16 |
| 29 Sept 2026, 17:00 | 1,285,443 | 1,347,394 | 9 | 16 |
| 29 Sept 2026, 16:00 | 1,269,473 | 1,310,369 | 12 | 14 |
| 29 Sept 2026, 15:00 | 1,209,627 | 1,251,826 | 10 | 53 |
| 29 Sept 2026, 14:00 | 1,195,546 | 1,235,026 | 9 | 6 |
| 29 Sept 2026, 13:00 | 1,200,995 | 1,242,736 | 15 | 14 |
| 29 Sept 2026, 12:00 | 1,174,973 | 1,239,724 | 8 | 8 |
| 29 Sept 2026, 11:00 | 1,143,592 | 1,231,699 | 11 | 66 |
| 29 Sept 2026, 10:00 | 1,119,312 | 1,154,392 | 6 | 12 |
| 29 Sept 2026, 09:00 | 1,183,327 | 1,178,220 | 73 | 3 |
| 29 Sept 2026, 08:00 | 1,230,893 | 1,249,239 | 5 | 4 |
| 29 Sept 2026, 07:00 | 1,254,718 | 1,304,563 | 75 | 8 |
| 29 Sept 2026, 06:00 | 1,255,672 | 1,308,893 | 9 | 10 |
| 29 Sept 2026, 05:00 | 1,268,785 | 1,308,154 | 4 | 3 |
| 29 Sept 2026, 04:00 | 1,269,630 | 1,307,725 | 9 | 11 |
| 29 Sept 2026, 03:00 | 1,259,786 | 1,313,125 | 10 | 13 |
| 29 Sept 2026, 02:00 | 1,269,893 | 1,318,241 | 11 | 16 |
| 29 Sept 2026, 01:00 | 1,273,140 | 1,321,346 | 7 | 17 |
| 29 Sept 2026, 00:00 | 1,273,830 | 1,328,418 | 14 | 16 |
| 28 Sept 2026, 23:00 | 1,284,340 | 1,338,096 | 13 | 19 |
| 28 Sept 2026, 22:00 | 1,282,056 | 1,324,658 | 13 | 13 |
| 28 Sept 2026, 21:00 | 1,289,056 | 1,312,144 | 6 | 20 |
| 28 Sept 2026, 20:00 | 1,281,522 | 1,326,183 | 17 | 9 |
| 28 Sept 2026, 19:00 | 1,289,553 | 1,341,574 | 25 | 14 |
| 28 Sept 2026, 18:00 | 1,296,904 | 1,365,800 | 11 | 9 |
| 28 Sept 2026, 17:00 | 1,308,650 | 1,371,140 | 5 | 20 |
| 28 Sept 2026, 16:00 | 1,304,062 | 1,358,642 | 11 | 9 |
| 28 Sept 2026, 15:00 | 1,272,932 | 1,346,700 | 10 | 13 |
| 28 Sept 2026, 14:00 | 1,285,030 | 1,335,022 | 4 | 10 |
| 28 Sept 2026, 13:00 | 1,289,035 | 1,370,012 | 14 | 9 |
| 28 Sept 2026, 12:00 | 1,350,715 | 1,375,960 | 3 | 7 |
| 28 Sept 2026, 11:00 | 1,295,719 | 1,320,646 | 8 | 7 |
| 28 Sept 2026, 10:00 | 1,257,312 | 1,286,358 | 6 | 14 |
| 28 Sept 2026, 09:00 | 1,254,750 | 1,279,111 | 6 | 11 |
| 28 Sept 2026, 08:00 | 1,200,935 | 1,276,941 | 6 | 11 |
| 28 Sept 2026, 07:00 | 1,189,092 | 1,251,721 | 6 | 4 |
| 28 Sept 2026, 06:00 | 1,185,986 | 1,200,578 | 4 | 52 |
| 28 Sept 2026, 05:00 | 1,167,774 | 1,195,380 | 12 | 12 |
| 28 Sept 2026, 04:00 | 1,155,512 | 1,196,134 | 10 | 16 |
| 28 Sept 2026, 03:00 | 1,159,029 | 1,196,549 | 3 | 14 |
| 28 Sept 2026, 02:00 | 1,153,646 | 1,197,003 | 7 | 20 |
| 28 Sept 2026, 01:00 | 1,153,015 | 1,188,637 | 14 | 18 |
| 28 Sept 2026, 00:00 | 1,151,409 | 1,194,526 | 9 | 7 |
| 27 Sept 2026, 23:00 | 1,152,368 | 1,190,525 | 16 | 14 |
| 27 Sept 2026, 22:00 | 1,155,278 | 1,195,493 | 21 | 18 |
| 27 Sept 2026, 21:00 | 1,161,694 | 1,187,385 | 17 | 17 |
| 27 Sept 2026, 20:00 | 1,123,951 | 1,147,105 | 25 | 33 |
| 27 Sept 2026, 19:00 | 1,111,837 | 1,140,193 | 15 | 15 |
| 27 Sept 2026, 18:00 | 1,109,099 | 1,134,191 | 14 | 9 |
| 27 Sept 2026, 17:00 | 1,111,596 | 1,141,680 | 12 | 28 |
| 27 Sept 2026, 16:00 | 1,111,370 | 1,141,216 | 13 | 12 |
| 27 Sept 2026, 15:00 | 1,111,590 | 1,143,150 | 18 | 20 |
| 27 Sept 2026, 14:00 | 1,113,016 | 1,171,255 | 17 | 10 |
| 27 Sept 2026, 13:00 | 1,101,839 | 1,125,571 | 19 | 10 |
| 27 Sept 2026, 12:00 | 1,104,112 | 1,132,241 | 7 | 18 |
| 27 Sept 2026, 11:00 | 1,074,813 | 1,101,864 | 11 | 21 |
| 27 Sept 2026, 10:00 | 1,069,630 | 1,087,783 | 5 | 8 |
| 27 Sept 2026, 09:00 | 1,064,571 | 1,094,207 | 8 | 8 |
| 27 Sept 2026, 08:00 | 1,074,935 | 1,099,877 | 3 | 15 |
| 27 Sept 2026, 07:00 | 1,063,968 | 1,097,366 | 13 | 13 |
| 27 Sept 2026, 06:00 | 1,058,784 | 1,095,563 | 5 | 7 |
| 27 Sept 2026, 05:00 | 1,057,010 | 1,096,979 | 9 | 18 |
| 27 Sept 2026, 04:00 | 1,078,099 | 1,097,994 | 9 | 14 |
| 27 Sept 2026, 03:00 | 1,058,019 | 1,092,981 | 7 | 19 |
| 27 Sept 2026, 02:00 | 1,068,607 | 1,088,418 | 4 | 10 |
| 27 Sept 2026, 01:00 | 1,068,071 | 1,098,965 | 10 | 15 |
| 27 Sept 2026, 00:00 | 1,069,128 | 1,098,357 | 10 | 2 |
| 26 Sept 2026, 23:00 | 1,068,713 | 1,095,145 | 6 | 11 |
| 26 Sept 2026, 22:00 | 1,071,106 | 1,095,920 | 6 | 7 |
| 26 Sept 2026, 21:00 | 1,069,331 | 1,096,111 | 8 | 9 |
| 26 Sept 2026, 20:00 | 1,072,387 | 1,094,458 | 7 | 26 |
| 26 Sept 2026, 19:00 | 1,067,762 | 1,098,362 | 12 | 21 |
| 26 Sept 2026, 18:00 | 1,068,955 | 1,098,996 | 15 | 29 |
| 26 Sept 2026, 17:00 | 1,068,159 | 1,099,483 | 5 | 21 |
| 26 Sept 2026, 16:00 | 1,072,076 | 1,099,990 | 10 | 21 |
| 26 Sept 2026, 15:00 | 1,070,975 | 1,098,690 | 8 | 19 |
| 26 Sept 2026, 14:00 | 1,067,320 | 1,098,976 | 17 | 14 |
| 26 Sept 2026, 13:00 | 1,063,103 | 1,094,670 | 8 | 27 |
| 26 Sept 2026, 12:00 | 1,057,070 | 1,089,309 | 7 | 23 |
| 26 Sept 2026, 11:00 | 1,051,546 | 1,083,793 | 7 | 20 |
| 26 Sept 2026, 10:00 | 1,050,733 | 1,076,488 | 6 | 22 |
| 26 Sept 2026, 09:00 | 1,052,052 | 1,078,418 | 4 | 17 |
| 26 Sept 2026, 08:00 | 1,053,044 | 1,082,862 | 5 | 10 |
| 26 Sept 2026, 07:00 | 1,051,429 | 1,084,550 | 5 | 4 |
| 26 Sept 2026, 06:00 | 1,050,138 | 1,070,880 | 7 | 8 |
| 26 Sept 2026, 05:00 | 1,050,000 | 1,067,987 | 4 | 17 |
| 26 Sept 2026, 04:00 | 1,050,000 | 1,066,490 | 14 | 12 |
| 26 Sept 2026, 03:00 | 1,051,290 | 1,071,283 | 15 | 13 |
| 26 Sept 2026, 02:00 | 1,052,271 | 1,076,612 | 9 | 15 |