Loading item…
Loading item…
Essential pirate wear. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 2 Oct 2026, 02:00 | 8,000 | 8,450 | 1 | 1 |
| 2 Oct 2026, 01:00 | – | 8,450 | 0 | 1 |
| 1 Oct 2026, 21:00 | – | 8,450 | 0 | 1 |
| 1 Oct 2026, 19:00 | – | 8,450 | 0 | 1 |
| 1 Oct 2026, 04:00 | 1,894 | 8,450 | 1 | 2 |
| 1 Oct 2026, 00:00 | – | 8,450 | 0 | 1 |
| 30 Sept 2026, 23:00 | – | 8,450 | 0 | 1 |
| 30 Sept 2026, 21:00 | 1,894 | 8,450 | 2 | 2 |
| 30 Sept 2026, 20:00 | 1,894 | 8,450 | 1 | 1 |
| 30 Sept 2026, 19:00 | 1,894 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | – | 8,450 | 0 | 1 |
| 29 Sept 2026, 04:00 | 2,300 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 1,894 | – | 10 | 0 |
| 27 Sept 2026, 19:00 | 1,894 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 1,894 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | – | 8,450 | 0 | 1 |
| 27 Sept 2026, 01:00 | 1,894 | 8,450 | 1 | 1 |
| 26 Sept 2026, 19:00 | – | 8,450 | 0 | 1 |
| 26 Sept 2026, 14:00 | – | 8,450 | 0 | 1 |
| 26 Sept 2026, 03:00 | 1,894 | 8,450 | 1 | 1 |
| 26 Sept 2026, 00:00 | – | 8,450 | 0 | 1 |
| 25 Sept 2026, 22:00 | – | 8,450 | 0 | 1 |
| 25 Sept 2026, 17:00 | 1,894 | – | 3 | 0 |
| 24 Sept 2026, 10:00 | 1,894 | – | 1 | 0 |
| 23 Sept 2026, 02:00 | 1,090 | – | 1 | 0 |
| 22 Sept 2026, 18:00 | – | 1,111 | 0 | 1 |
| 22 Sept 2026, 03:00 | 1,000 | – | 1 | 0 |
| 21 Sept 2026, 23:00 | 1,111 | – | 1 | 0 |
| 21 Sept 2026, 10:00 | – | 1,007 | 0 | 1 |
| 21 Sept 2026, 02:00 | – | 1,007 | 0 | 1 |
| 20 Sept 2026, 01:00 | 1,050 | 200,000 | 150 | 1 |
| 19 Sept 2026, 08:00 | – | 9,000 | 0 | 1 |
| 19 Sept 2026, 02:00 | – | 9,000 | 0 | 1 |
| 18 Sept 2026, 02:00 | – | 9,000 | 0 | 1 |
| 17 Sept 2026, 18:00 | – | 9,000 | 0 | 1 |
| 16 Sept 2026, 06:00 | – | 9,000 | 0 | 1 |
| 15 Sept 2026, 22:00 | 1,090 | 9,000 | 1 | 2 |
| 15 Sept 2026, 18:00 | 1,090 | 9,000 | 1 | 1 |
| 15 Sept 2026, 11:00 | 1,090 | 10,000 | 1 | 1 |
| 14 Sept 2026, 10:00 | 1,090 | – | 1 | 0 |
| 13 Sept 2026, 19:00 | 10,000 | – | 1 | 0 |
| 13 Sept 2026, 09:00 | – | 10,000 | 0 | 1 |
| 12 Sept 2026, 11:00 | – | 10,000 | 0 | 1 |
| 11 Sept 2026, 02:00 | 1,090 | – | 1 | 0 |
| 11 Sept 2026, 01:00 | 5,545 | – | 2 | 0 |
| 10 Sept 2026, 20:00 | – | 10,000 | 0 | 1 |
| 10 Sept 2026, 09:00 | 1,090 | 10,000 | 1 | 1 |
| 10 Sept 2026, 08:00 | 1,090 | – | 1 | 0 |
| 9 Sept 2026, 14:00 | – | 10,000 | 0 | 2 |
| 9 Sept 2026, 09:00 | – | 10,000 | 0 | 1 |
| 9 Sept 2026, 05:00 | – | 10,000 | 0 | 1 |
| 9 Sept 2026, 00:00 | – | 10,000 | 0 | 1 |
| 8 Sept 2026, 13:00 | – | 144,664 | 0 | 1 |
| 7 Sept 2026, 03:00 | 66,000 | – | 1 | 0 |
| 5 Sept 2026, 12:00 | 1,455 | – | 1 | 0 |
| 4 Sept 2026, 13:00 | 200,000 | – | 1 | 0 |
| 1 Sept 2026, 23:00 | 1,560 | – | 1 | 0 |
| 30 Aug 2026, 15:00 | 5,000 | – | 1 | 0 |
| 29 Aug 2026, 01:00 | 1,455 | – | 1 | 0 |
| 28 Aug 2026, 23:00 | – | 200,000 | 0 | 1 |
| 28 Aug 2026, 20:00 | 1,660 | – | 1 | 0 |
| 28 Aug 2026, 04:00 | – | 200,000 | 0 | 1 |
| 25 Aug 2026, 18:00 | 200,000 | – | 1 | 0 |
| 25 Aug 2026, 09:00 | 1,660 | – | 1 | 0 |
| 24 Aug 2026, 14:00 | 1,894 | – | 1 | 0 |
| 24 Aug 2026, 02:00 | 2,107 | – | 1 | 0 |
| 22 Aug 2026, 20:00 | 5,000 | – | 1 | 0 |
| 21 Aug 2026, 05:00 | 8,342 | – | 1 | 0 |
| 20 Aug 2026, 14:00 | 20,000 | – | 1 | 0 |
| 19 Aug 2026, 01:00 | – | 200,000 | 0 | 1 |
| 19 Aug 2026, 00:00 | 12,121 | – | 1 | 0 |
| 17 Aug 2026, 08:00 | – | 200,000 | 0 | 1 |
| 16 Aug 2026, 01:00 | 200,000 | – | 1 | 0 |
| 12 Aug 2026, 23:00 | – | 200,000 | 0 | 1 |
| 11 Aug 2026, 07:00 | 100,000 | – | 1 | 0 |
| 10 Aug 2026, 03:00 | – | 13,100 | 0 | 1 |
| 10 Aug 2026, 00:00 | – | 13,100 | 0 | 1 |
| 7 Aug 2026, 15:00 | 1,090 | – | 3 | 0 |
| 7 Aug 2026, 07:00 | – | 14,150 | 0 | 1 |
| 6 Aug 2026, 19:00 | 1,100 | – | 2 | 0 |
| 6 Aug 2026, 01:00 | 100,000 | – | 1 | 0 |
| 3 Aug 2026, 21:00 | – | 8,850 | 0 | 1 |
| 2 Aug 2026, 22:00 | 25,818 | – | 4 | 0 |
| 2 Aug 2026, 03:00 | 1,090 | – | 1 | 0 |
| 1 Aug 2026, 15:00 | – | 9,150 | 0 | 1 |
| 1 Aug 2026, 05:00 | – | 9,150 | 0 | 4 |
| 31 Jul 2026, 23:00 | 7,878 | – | 1 | 0 |
| 30 Jul 2026, 23:00 | 1,090 | – | 5 | 0 |
| 30 Jul 2026, 01:00 | – | 200,000 | 0 | 1 |
| 27 Jul 2026, 21:00 | 10,000 | 200,000 | 1 | 1 |
| 25 Jul 2026, 14:00 | 1,455 | – | 1 | 0 |
| 25 Jul 2026, 13:00 | 1,455 | – | 1 | 0 |
| 24 Jul 2026, 20:00 | 1,455 | – | 1 | 0 |
| 24 Jul 2026, 16:00 | 1,455 | – | 1 | 0 |
| 24 Jul 2026, 00:00 | – | 30,000 | 0 | 1 |
| 23 Jul 2026, 03:00 | 1,455 | – | 1 | 0 |
| 23 Jul 2026, 00:00 | 1,455 | – | 1 | 0 |
| 22 Jul 2026, 22:00 | 4,500 | 200,000 | 1 | 1 |
| 21 Jul 2026, 22:00 | – | 10,000 | 0 | 1 |
| 21 Jul 2026, 16:00 | 2,031 | – | 1 | 0 |
| 21 Jul 2026, 09:00 | 8,041 | – | 1 | 0 |
| 20 Jul 2026, 01:00 | – | 10,000 | 0 | 1 |
| 19 Jul 2026, 04:00 | 2,222 | – | 1 | 0 |
| 19 Jul 2026, 00:00 | 2,222 | – | 1 | 0 |
| 18 Jul 2026, 13:00 | – | 200,000 | 0 | 1 |
| 18 Jul 2026, 01:00 | – | 200,000 | 0 | 1 |
| 17 Jul 2026, 02:00 | 5,999 | – | 1 | 0 |
| 15 Jul 2026, 03:00 | 5,999 | – | 1 | 0 |
| 14 Jul 2026, 14:00 | – | 200,000 | 0 | 1 |
| 13 Jul 2026, 19:00 | 8,041 | – | 2 | 0 |
| 13 Jul 2026, 05:00 | 5,999 | – | 1 | 0 |
| 12 Jul 2026, 08:00 | 5,999 | – | 1 | 0 |
| 11 Jul 2026, 17:00 | – | 200,000 | 0 | 1 |
| 11 Jul 2026, 12:00 | – | 189,078 | 0 | 1 |
| 11 Jul 2026, 06:00 | 5,999 | – | 1 | 0 |
| 11 Jul 2026, 03:00 | 5,999 | – | 1 | 0 |
| 9 Jul 2026, 23:00 | 6,353 | – | 2 | 0 |
| 8 Jul 2026, 15:00 | 1,470 | – | 1 | 0 |
| 6 Jul 2026, 08:00 | – | 200,000 | 0 | 1 |
| 5 Jul 2026, 19:00 | 11,000 | – | 1 | 0 |
| 4 Jul 2026, 19:00 | – | 1,021 | 0 | 1 |
| 4 Jul 2026, 14:00 | – | 200,000 | 0 | 1 |
| 4 Jul 2026, 09:00 | – | 200,000 | 0 | 1 |
| 3 Jul 2026, 12:00 | 1,000 | – | 1 | 0 |
| 3 Jul 2026, 05:00 | – | 200,000 | 0 | 1 |
| 2 Jul 2026, 20:00 | 100,000 | – | 1 | 0 |
| 1 Jul 2026, 04:00 | 2,000 | – | 1 | 0 |
| 30 Jun 2026, 19:00 | 200,000 | – | 1 | 0 |
| 27 Jun 2026, 16:00 | 12,154 | – | 1 | 0 |
| 27 Jun 2026, 04:00 | 20,000 | – | 1 | 0 |
| 27 Jun 2026, 00:00 | – | 200,000 | 0 | 1 |
| 25 Jun 2026, 22:00 | 1,455 | – | 1 | 0 |
| 25 Jun 2026, 21:00 | – | 200,000 | 0 | 1 |
| 25 Jun 2026, 15:00 | 1,455 | – | 2 | 0 |
| 25 Jun 2026, 12:00 | 1,455 | – | 1 | 0 |
| 22 Jun 2026, 16:00 | – | 150,000 | 0 | 1 |
| 22 Jun 2026, 04:00 | 2,589 | – | 1 | 0 |
| 21 Jun 2026, 05:00 | 1,000 | – | 2 | 0 |
| 21 Jun 2026, 02:00 | 1,000 | – | 2 | 0 |
| 20 Jun 2026, 23:00 | 1,000 | – | 13 | 0 |
| 20 Jun 2026, 08:00 | 1,000 | – | 2 | 0 |
| 20 Jun 2026, 01:00 | 1,000 | 190,000 | 1 | 1 |
| 19 Jun 2026, 19:00 | 2,349 | – | 1 | 0 |
| 18 Jun 2026, 12:00 | 1,137 | – | 1 | 0 |
| 18 Jun 2026, 08:00 | – | 190,000 | 0 | 1 |
| 18 Jun 2026, 06:00 | 2,349 | – | 1 | 0 |
| 15 Jun 2026, 03:00 | – | 200,000 | 0 | 1 |
| 14 Jun 2026, 22:00 | 1,000 | – | 1 | 0 |
| 14 Jun 2026, 18:00 | 2,000 | – | 1 | 0 |
| 14 Jun 2026, 16:00 | 32,481 | – | 2 | 0 |
| 14 Jun 2026, 15:00 | 200,000 | 200,000 | 1 | 2 |
| 12 Jun 2026, 08:00 | 1,032 | – | 1 | 0 |
| 11 Jun 2026, 17:00 | – | 200,000 | 0 | 1 |
| 9 Jun 2026, 02:00 | 2,589 | – | 1 | 0 |
| 8 Jun 2026, 16:00 | 3,516 | – | 1 | 0 |
| 8 Jun 2026, 14:00 | – | 200,000 | 0 | 1 |
| 7 Jun 2026, 12:00 | – | 200,000 | 0 | 1 |
| 6 Jun 2026, 02:00 | 1,000 | 200,000 | 1 | 1 |
| 5 Jun 2026, 04:00 | 2,031 | – | 1 | 0 |
| 5 Jun 2026, 03:00 | – | 200,000 | 0 | 1 |
| 5 Jun 2026, 02:00 | 10,000 | – | 1 | 0 |
| 4 Jun 2026, 03:00 | 10,000 | – | 1 | 0 |
| 1 Jun 2026, 02:00 | – | 180,000 | 0 | 1 |
| 30 May 2026, 20:00 | 1,447 | – | 1 | 0 |
| 30 May 2026, 19:00 | 1,000 | – | 2 | 0 |
| 30 May 2026, 16:00 | 1,089 | – | 5 | 0 |
| 29 May 2026, 16:00 | 10,000 | – | 20 | 0 |
| 29 May 2026, 03:00 | 10,000 | 200,000 | 1 | 1 |