Loading item…
Loading item…
Essential pirate wear. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 11:00 | 5,000 | 8,000 | 1 | 1 |
| 3 Oct 2026, 01:00 | – | 8,000 | 0 | 1 |
| 2 Oct 2026, 21:00 | 5,000 | – | 1 | 0 |
| 2 Oct 2026, 20:00 | 5,000 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | 5,000 | – | 1 | 0 |
| 2 Oct 2026, 00:00 | 5,000 | – | 1 | 0 |
| 1 Oct 2026, 23:00 | – | 8,000 | 0 | 1 |
| 1 Oct 2026, 14:00 | 1,500 | 8,000 | 2 | 1 |
| 1 Oct 2026, 11:00 | 1,500 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 1,500 | – | 1 | 0 |
| 1 Oct 2026, 08:00 | 1,500 | 8,000 | 1 | 1 |
| 1 Oct 2026, 07:00 | 1,551 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | – | 8,000 | 0 | 2 |
| 30 Sept 2026, 16:00 | – | 8,000 | 0 | 1 |
| 30 Sept 2026, 15:00 | 1,500 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | 1,500 | – | 1 | 0 |
| 30 Sept 2026, 01:00 | 1,500 | 8,000 | 1 | 1 |
| 29 Sept 2026, 23:00 | 1,500 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 1,500 | 8,000 | 1 | 1 |
| 29 Sept 2026, 02:00 | 1,500 | – | 1 | 0 |
| 29 Sept 2026, 01:00 | 1,500 | – | 2 | 0 |
| 28 Sept 2026, 22:00 | 1,500 | – | 1 | 0 |
| 28 Sept 2026, 20:00 | – | 1,500 | 0 | 1 |
| 28 Sept 2026, 16:00 | 1,500 | – | 1 | 0 |
| 28 Sept 2026, 14:00 | 1,500 | – | 1 | 0 |
| 28 Sept 2026, 13:00 | – | 1,500 | 0 | 1 |
| 28 Sept 2026, 03:00 | 1,500 | – | 57 | 0 |
| 28 Sept 2026, 00:00 | 1,500 | 10,000 | 1 | 2 |
| 27 Sept 2026, 22:00 | 10,000 | – | 1 | 0 |
| 27 Sept 2026, 09:00 | 1,500 | – | 1 | 0 |
| 27 Sept 2026, 05:00 | 1,500 | – | 1 | 0 |
| 26 Sept 2026, 17:00 | 1,500 | 8,000 | 2 | 1 |
| 26 Sept 2026, 02:00 | 1,500 | – | 1 | 0 |
| 26 Sept 2026, 01:00 | 1,500 | – | 1 | 0 |
| 26 Sept 2026, 00:00 | 1,500 | 8,000 | 2 | 1 |
| 25 Sept 2026, 22:00 | 1,500 | – | 1 | 0 |
| 25 Sept 2026, 17:00 | 1,500 | – | 3 | 0 |
| 25 Sept 2026, 08:00 | 1,500 | 8,000 | 1 | 1 |
| 24 Sept 2026, 22:00 | 1,500 | – | 1 | 0 |
| 24 Sept 2026, 18:00 | 1,500 | – | 1 | 0 |
| 24 Sept 2026, 11:00 | 1,500 | – | 1 | 0 |
| 24 Sept 2026, 08:00 | 1,500 | 8,000 | 1 | 1 |
| 24 Sept 2026, 05:00 | 1,500 | – | 1 | 0 |
| 24 Sept 2026, 02:00 | – | 553 | 0 | 5 |
| 24 Sept 2026, 00:00 | – | 478 | 0 | 1 |
| 23 Sept 2026, 20:00 | – | 491 | 0 | 2 |
| 23 Sept 2026, 18:00 | – | 491 | 0 | 2 |
| 23 Sept 2026, 17:00 | – | 479 | 0 | 2 |
| 22 Sept 2026, 22:00 | 950 | – | 1 | 0 |
| 22 Sept 2026, 13:00 | – | 478 | 0 | 1 |
| 22 Sept 2026, 11:00 | – | 503 | 0 | 1 |
| 22 Sept 2026, 03:00 | 503 | – | 1 | 0 |
| 22 Sept 2026, 02:00 | – | 355 | 0 | 2 |
| 22 Sept 2026, 01:00 | – | 478 | 0 | 1 |
| 22 Sept 2026, 00:00 | – | 207 | 0 | 1 |
| 21 Sept 2026, 21:00 | 100 | – | 1 | 0 |
| 21 Sept 2026, 14:00 | – | 433 | 0 | 1 |
| 21 Sept 2026, 06:00 | – | 478 | 0 | 1 |
| 21 Sept 2026, 00:00 | – | 503 | 0 | 1 |
| 20 Sept 2026, 23:00 | – | 355 | 0 | 1 |
| 20 Sept 2026, 17:00 | – | 433 | 0 | 1 |
| 20 Sept 2026, 11:00 | – | 373 | 0 | 1 |
| 20 Sept 2026, 07:00 | – | 503 | 0 | 1 |
| 20 Sept 2026, 03:00 | – | 433 | 0 | 1 |
| 19 Sept 2026, 23:00 | – | 503 | 0 | 1 |
| 19 Sept 2026, 21:00 | – | 503 | 0 | 1 |
| 19 Sept 2026, 14:00 | 100 | 8,000 | 1 | 1 |
| 19 Sept 2026, 12:00 | 100 | – | 4 | 0 |
| 19 Sept 2026, 08:00 | – | 8,000 | 0 | 1 |
| 19 Sept 2026, 02:00 | – | 455 | 0 | 1 |
| 18 Sept 2026, 22:00 | 100 | – | 1 | 0 |
| 18 Sept 2026, 20:00 | 100 | 8,000 | 1 | 2 |
| 18 Sept 2026, 11:00 | 100 | 8,000 | 1 | 1 |
| 17 Sept 2026, 21:00 | – | 503 | 0 | 1 |
| 17 Sept 2026, 19:00 | – | 158 | 0 | 1 |
| 17 Sept 2026, 14:00 | – | 217 | 0 | 1 |
| 17 Sept 2026, 04:00 | – | 412 | 0 | 1 |
| 17 Sept 2026, 03:00 | 100 | – | 1 | 0 |
| 17 Sept 2026, 01:00 | 503 | – | 1 | 0 |
| 17 Sept 2026, 00:00 | – | 355 | 0 | 1 |
| 16 Sept 2026, 16:00 | 100 | – | 1 | 0 |
| 16 Sept 2026, 13:00 | – | 390 | 0 | 2 |
| 16 Sept 2026, 08:00 | 100 | – | 1 | 0 |
| 16 Sept 2026, 01:00 | 100 | – | 1 | 0 |
| 15 Sept 2026, 23:00 | – | 8,000 | 0 | 1 |
| 15 Sept 2026, 22:00 | – | 8,000 | 0 | 1 |
| 15 Sept 2026, 18:00 | – | 8,000 | 0 | 1 |
| 15 Sept 2026, 16:00 | 100 | – | 1 | 0 |
| 15 Sept 2026, 05:00 | – | 8,000 | 0 | 1 |
| 14 Sept 2026, 20:00 | – | 277 | 0 | 1 |
| 14 Sept 2026, 15:00 | 100 | – | 1 | 0 |
| 14 Sept 2026, 14:00 | 503 | – | 1 | 0 |
| 14 Sept 2026, 00:00 | – | 503 | 0 | 1 |
| 13 Sept 2026, 23:00 | 100 | 503 | 2 | 1 |
| 13 Sept 2026, 21:00 | – | 338 | 0 | 1 |
| 13 Sept 2026, 20:00 | – | 480 | 0 | 3 |
| 13 Sept 2026, 16:00 | – | 8,000 | 0 | 1 |
| 13 Sept 2026, 12:00 | – | 8,000 | 0 | 1 |
| 13 Sept 2026, 09:00 | – | 4,252 | 0 | 2 |
| 13 Sept 2026, 06:00 | – | 503 | 0 | 1 |
| 13 Sept 2026, 03:00 | 100 | 355 | 1 | 1 |
| 13 Sept 2026, 01:00 | – | 455 | 0 | 1 |
| 12 Sept 2026, 15:00 | – | 503 | 0 | 1 |
| 12 Sept 2026, 13:00 | – | 174 | 0 | 1 |
| 11 Sept 2026, 23:00 | – | 503 | 0 | 1 |
| 11 Sept 2026, 15:00 | – | 8,000 | 0 | 1 |
| 11 Sept 2026, 03:00 | – | 503 | 0 | 1 |
| 11 Sept 2026, 01:00 | – | 478 | 0 | 1 |
| 10 Sept 2026, 20:00 | – | 503 | 0 | 1 |
| 10 Sept 2026, 19:00 | 528 | – | 1 | 0 |
| 10 Sept 2026, 17:00 | 100 | – | 1 | 0 |
| 10 Sept 2026, 15:00 | – | 503 | 0 | 1 |
| 10 Sept 2026, 08:00 | – | 478 | 0 | 1 |
| 10 Sept 2026, 07:00 | – | 171 | 0 | 1 |
| 10 Sept 2026, 02:00 | 100 | – | 1 | 0 |
| 10 Sept 2026, 01:00 | – | 338 | 0 | 1 |
| 9 Sept 2026, 22:00 | 100 | – | 1 | 0 |
| 9 Sept 2026, 17:00 | 100 | – | 1 | 0 |
| 9 Sept 2026, 16:00 | – | 455 | 0 | 1 |
| 9 Sept 2026, 07:00 | – | 503 | 0 | 1 |
| 9 Sept 2026, 04:00 | – | 208 | 0 | 1 |
| 8 Sept 2026, 23:00 | 100 | – | 1 | 0 |
| 8 Sept 2026, 18:00 | – | 503 | 0 | 1 |
| 8 Sept 2026, 17:00 | – | 8,000 | 0 | 1 |
| 8 Sept 2026, 15:00 | 100 | – | 1 | 0 |
| 8 Sept 2026, 14:00 | 100 | – | 1 | 0 |
| 8 Sept 2026, 13:00 | – | 8,000 | 0 | 1 |
| 8 Sept 2026, 09:00 | – | 455 | 0 | 1 |
| 8 Sept 2026, 02:00 | 100 | 101 | 1 | 1 |
| 8 Sept 2026, 01:00 | – | 455 | 0 | 1 |
| 7 Sept 2026, 21:00 | – | 264 | 0 | 1 |
| 7 Sept 2026, 16:00 | – | 240 | 0 | 2 |
| 7 Sept 2026, 15:00 | – | 503 | 0 | 1 |
| 7 Sept 2026, 13:00 | – | 8,000 | 0 | 1 |
| 7 Sept 2026, 12:00 | 100 | 497 | 1 | 2 |
| 7 Sept 2026, 08:00 | – | 516 | 0 | 1 |
| 6 Sept 2026, 21:00 | – | 516 | 0 | 2 |
| 6 Sept 2026, 19:00 | – | 422 | 0 | 1 |
| 6 Sept 2026, 15:00 | – | 268 | 0 | 1 |
| 6 Sept 2026, 13:00 | – | 362 | 0 | 1 |
| 6 Sept 2026, 07:00 | 100 | – | 1 | 0 |
| 6 Sept 2026, 02:00 | – | 422 | 0 | 1 |
| 6 Sept 2026, 00:00 | 100 | 112 | 1 | 1 |
| 5 Sept 2026, 21:00 | 100 | – | 1 | 0 |
| 5 Sept 2026, 19:00 | – | 422 | 0 | 1 |
| 5 Sept 2026, 17:00 | – | 422 | 0 | 1 |
| 5 Sept 2026, 15:00 | – | 422 | 0 | 1 |
| 5 Sept 2026, 12:00 | – | 422 | 0 | 1 |
| 5 Sept 2026, 11:00 | – | 316 | 0 | 2 |
| 5 Sept 2026, 10:00 | – | 422 | 0 | 1 |
| 5 Sept 2026, 02:00 | 100 | 422 | 1 | 1 |
| 5 Sept 2026, 00:00 | – | 8,000 | 0 | 1 |
| 4 Sept 2026, 23:00 | 516 | – | 1 | 0 |
| 4 Sept 2026, 11:00 | – | 516 | 0 | 1 |
| 4 Sept 2026, 09:00 | – | 516 | 0 | 1 |
| 4 Sept 2026, 08:00 | – | 499 | 0 | 1 |
| 4 Sept 2026, 03:00 | – | 200 | 0 | 2 |
| 4 Sept 2026, 01:00 | – | 467 | 0 | 1 |
| 3 Sept 2026, 23:00 | 200 | 429 | 1 | 2 |
| 3 Sept 2026, 22:00 | – | 311 | 0 | 1 |
| 3 Sept 2026, 18:00 | – | 516 | 0 | 1 |
| 3 Sept 2026, 17:00 | – | 516 | 0 | 1 |
| 3 Sept 2026, 07:00 | – | 8,000 | 0 | 1 |
| 3 Sept 2026, 03:00 | 200 | – | 1 | 0 |
| 2 Sept 2026, 15:00 | – | 8,000 | 0 | 1 |
| 2 Sept 2026, 10:00 | 200 | – | 1 | 0 |
| 2 Sept 2026, 05:00 | – | 516 | 0 | 1 |
| 2 Sept 2026, 04:00 | – | 8,000 | 0 | 1 |