Loading item…
Loading item…
Essential pirate wear. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 00:00 | 34,500 | – | 1 | 0 |
| 2 Oct 2026, 20:00 | 34,500 | – | 1 | 0 |
| 2 Oct 2026, 19:00 | – | 52,000 | 0 | 1 |
| 2 Oct 2026, 16:00 | 34,500 | – | 1 | 0 |
| 2 Oct 2026, 02:00 | – | 61,899 | 0 | 1 |
| 1 Oct 2026, 18:00 | 34,500 | 52,891 | 1 | 8 |
| 1 Oct 2026, 15:00 | – | 47,695 | 0 | 1 |
| 1 Oct 2026, 14:00 | – | 47,695 | 0 | 1 |
| 1 Oct 2026, 13:00 | – | 47,695 | 0 | 1 |
| 1 Oct 2026, 04:00 | 34,500 | – | 2 | 0 |
| 1 Oct 2026, 00:00 | – | 55,628 | 0 | 1 |
| 30 Sept 2026, 22:00 | – | 52,847 | 0 | 1 |
| 30 Sept 2026, 18:00 | – | 38,850 | 0 | 1 |
| 30 Sept 2026, 16:00 | 35,000 | – | 1 | 0 |
| 30 Sept 2026, 12:00 | 35,000 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | – | 57,931 | 0 | 1 |
| 30 Sept 2026, 03:00 | – | 57,931 | 0 | 1 |
| 30 Sept 2026, 01:00 | – | 53,966 | 0 | 2 |
| 29 Sept 2026, 23:00 | – | 47,695 | 0 | 1 |
| 29 Sept 2026, 17:00 | 34,500 | – | 1 | 0 |
| 29 Sept 2026, 13:00 | 35,000 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 35,000 | – | 1 | 0 |
| 29 Sept 2026, 01:00 | 35,000 | – | 1 | 0 |
| 28 Sept 2026, 22:00 | 35,000 | – | 1 | 0 |
| 28 Sept 2026, 20:00 | – | 42,557 | 0 | 1 |
| 28 Sept 2026, 17:00 | 35,000 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | – | 57,931 | 0 | 1 |
| 28 Sept 2026, 03:00 | – | 57,931 | 0 | 1 |
| 27 Sept 2026, 21:00 | 35,100 | – | 1 | 0 |
| 27 Sept 2026, 20:00 | – | 58,555 | 0 | 1 |
| 27 Sept 2026, 14:00 | – | 61,899 | 0 | 3 |
| 27 Sept 2026, 13:00 | – | 51,285 | 0 | 1 |
| 27 Sept 2026, 02:00 | – | 50,205 | 0 | 1 |
| 26 Sept 2026, 19:00 | – | 61,899 | 0 | 1 |
| 26 Sept 2026, 13:00 | – | 58,006 | 0 | 100 |
| 26 Sept 2026, 00:00 | – | 58,000 | 0 | 1 |
| 25 Sept 2026, 17:00 | 35,000 | – | 1 | 0 |
| 25 Sept 2026, 03:00 | – | 58,000 | 0 | 1 |
| 25 Sept 2026, 00:00 | – | 45,310 | 0 | 1 |
| 24 Sept 2026, 19:00 | – | 45,311 | 0 | 1 |
| 24 Sept 2026, 18:00 | – | 52,847 | 0 | 1 |
| 24 Sept 2026, 03:00 | – | 57,918 | 0 | 1 |
| 24 Sept 2026, 01:00 | – | 57,918 | 0 | 1 |
| 24 Sept 2026, 00:00 | – | 57,918 | 0 | 1 |
| 23 Sept 2026, 20:00 | 57,932 | – | 5 | 0 |
| 23 Sept 2026, 18:00 | – | 58,000 | 0 | 1 |
| 23 Sept 2026, 17:00 | – | 58,000 | 0 | 10 |
| 23 Sept 2026, 05:00 | 57,932 | – | 11 | 0 |
| 23 Sept 2026, 03:00 | – | 58,000 | 0 | 1 |
| 23 Sept 2026, 02:00 | – | 58,000 | 0 | 1 |
| 22 Sept 2026, 23:00 | – | 58,000 | 0 | 1 |
| 22 Sept 2026, 18:00 | – | 57,943 | 0 | 12 |
| 22 Sept 2026, 15:00 | 57,932 | – | 1 | 0 |
| 22 Sept 2026, 09:00 | 57,932 | – | 10 | 0 |
| 22 Sept 2026, 06:00 | 57,932 | 58,000 | 2 | 5 |
| 22 Sept 2026, 04:00 | – | 58,000 | 0 | 1 |
| 22 Sept 2026, 03:00 | – | 58,000 | 0 | 1 |
| 22 Sept 2026, 02:00 | 57,932 | 58,000 | 1 | 3 |
| 21 Sept 2026, 23:00 | 57,932 | – | 10 | 0 |
| 21 Sept 2026, 15:00 | 57,932 | – | 1 | 0 |
| 21 Sept 2026, 10:00 | 57,932 | – | 1 | 0 |
| 21 Sept 2026, 05:00 | 57,932 | – | 1 | 0 |
| 21 Sept 2026, 01:00 | – | 59,820 | 0 | 1 |
| 21 Sept 2026, 00:00 | 59,822 | – | 1 | 0 |
| 20 Sept 2026, 18:00 | – | 59,822 | 0 | 1 |
| 20 Sept 2026, 14:00 | 57,932 | – | 3 | 0 |
| 20 Sept 2026, 09:00 | – | 59,822 | 0 | 1 |
| 20 Sept 2026, 06:00 | – | 61,154 | 0 | 23 |
| 19 Sept 2026, 19:00 | – | 59,757 | 0 | 1 |
| 19 Sept 2026, 15:00 | – | 61,899 | 0 | 1 |
| 19 Sept 2026, 13:00 | – | 61,899 | 0 | 1 |
| 19 Sept 2026, 11:00 | 59,822 | – | 10 | 0 |
| 19 Sept 2026, 08:00 | – | 61,899 | 0 | 1 |
| 19 Sept 2026, 06:00 | 59,822 | – | 1 | 0 |
| 19 Sept 2026, 01:00 | – | 61,899 | 0 | 1 |
| 19 Sept 2026, 00:00 | – | 61,899 | 0 | 1 |
| 18 Sept 2026, 22:00 | 59,822 | – | 10 | 0 |
| 18 Sept 2026, 04:00 | 59,822 | – | 10 | 0 |
| 17 Sept 2026, 15:00 | – | 59,798 | 0 | 7 |
| 17 Sept 2026, 14:00 | 57,932 | 59,788 | 1 | 1 |
| 17 Sept 2026, 02:00 | – | 59,788 | 0 | 1 |
| 17 Sept 2026, 01:00 | – | 59,788 | 0 | 1 |
| 16 Sept 2026, 21:00 | – | 59,788 | 0 | 1 |
| 16 Sept 2026, 19:00 | – | 59,822 | 0 | 1 |
| 16 Sept 2026, 11:00 | 57,932 | – | 1 | 0 |
| 16 Sept 2026, 05:00 | 57,932 | – | 1 | 0 |
| 16 Sept 2026, 01:00 | 57,932 | – | 14 | 0 |
| 16 Sept 2026, 00:00 | – | 62,870 | 0 | 1 |
| 15 Sept 2026, 22:00 | 57,932 | 59,822 | 1 | 3 |
| 15 Sept 2026, 17:00 | 57,932 | – | 10 | 0 |
| 15 Sept 2026, 16:00 | – | 58,000 | 0 | 1 |
| 15 Sept 2026, 13:00 | 57,932 | – | 10 | 0 |
| 15 Sept 2026, 08:00 | 57,932 | – | 1 | 0 |
| 15 Sept 2026, 07:00 | 57,932 | – | 1 | 0 |
| 15 Sept 2026, 06:00 | 57,932 | 58,000 | 1 | 2 |
| 14 Sept 2026, 20:00 | 57,932 | – | 2 | 0 |
| 14 Sept 2026, 19:00 | 57,932 | 57,932 | 7 | 1 |
| 14 Sept 2026, 09:00 | 35,000 | 51,291 | 1 | 1 |
| 14 Sept 2026, 02:00 | – | 55,411 | 0 | 2 |
| 13 Sept 2026, 21:00 | – | 37,707 | 0 | 1 |
| 13 Sept 2026, 17:00 | 35,100 | 58,000 | 1 | 1 |
| 13 Sept 2026, 13:00 | – | 40,800 | 0 | 1 |
| 13 Sept 2026, 08:00 | 35,100 | – | 1 | 0 |
| 12 Sept 2026, 22:00 | 35,000 | 46,500 | 1 | 1 |
| 12 Sept 2026, 21:00 | – | 58,000 | 0 | 1 |
| 12 Sept 2026, 19:00 | – | 58,000 | 0 | 1 |
| 12 Sept 2026, 17:00 | – | 58,000 | 0 | 1 |
| 12 Sept 2026, 14:00 | – | 58,000 | 0 | 1 |
| 12 Sept 2026, 04:00 | – | 57,416 | 0 | 2 |
| 11 Sept 2026, 23:00 | – | 37,707 | 0 | 1 |
| 11 Sept 2026, 21:00 | – | 58,000 | 0 | 1 |
| 11 Sept 2026, 19:00 | – | 58,000 | 0 | 1 |
| 11 Sept 2026, 18:00 | 35,000 | – | 1 | 0 |
| 11 Sept 2026, 10:00 | – | 45,000 | 0 | 1 |
| 11 Sept 2026, 00:00 | – | 58,000 | 0 | 1 |
| 10 Sept 2026, 22:00 | – | 50,000 | 0 | 1 |
| 10 Sept 2026, 16:00 | 35,500 | – | 1 | 0 |
| 10 Sept 2026, 14:00 | – | 40,000 | 0 | 1 |
| 10 Sept 2026, 12:00 | 35,500 | – | 1 | 0 |
| 10 Sept 2026, 07:00 | 35,500 | – | 1 | 0 |
| 10 Sept 2026, 05:00 | 35,000 | – | 1 | 0 |
| 10 Sept 2026, 03:00 | – | 35,000 | 0 | 1 |
| 9 Sept 2026, 22:00 | 35,000 | – | 1 | 0 |
| 9 Sept 2026, 19:00 | 35,000 | – | 1 | 0 |
| 9 Sept 2026, 18:00 | – | 56,831 | 0 | 1 |
| 9 Sept 2026, 13:00 | – | 47,858 | 0 | 1 |
| 9 Sept 2026, 06:00 | 35,000 | 43,977 | 1 | 1 |
| 9 Sept 2026, 04:00 | – | 43,977 | 0 | 1 |
| 8 Sept 2026, 22:00 | – | 35,822 | 0 | 1 |
| 8 Sept 2026, 13:00 | 35,000 | – | 5 | 0 |
| 8 Sept 2026, 12:00 | – | 59,597 | 0 | 12 |
| 7 Sept 2026, 21:00 | – | 56,831 | 0 | 1 |
| 7 Sept 2026, 20:00 | 35,000 | – | 1 | 0 |
| 7 Sept 2026, 03:00 | 35,000 | – | 1 | 0 |
| 7 Sept 2026, 01:00 | – | 59,822 | 0 | 1 |
| 6 Sept 2026, 22:00 | – | 58,645 | 0 | 151 |
| 5 Sept 2026, 22:00 | – | 58,899 | 0 | 1 |
| 5 Sept 2026, 19:00 | – | 58,899 | 0 | 1 |
| 5 Sept 2026, 18:00 | – | 58,899 | 0 | 1 |
| 5 Sept 2026, 12:00 | – | 58,899 | 0 | 1 |
| 5 Sept 2026, 11:00 | – | 58,840 | 0 | 1 |
| 5 Sept 2026, 05:00 | – | 58,154 | 0 | 10 |
| 5 Sept 2026, 01:00 | 35,000 | – | 1 | 0 |
| 4 Sept 2026, 21:00 | 35,000 | 52,550 | 1 | 1 |
| 4 Sept 2026, 19:00 | 35,000 | 52,550 | 1 | 1 |
| 4 Sept 2026, 05:00 | – | 53,700 | 0 | 1 |
| 4 Sept 2026, 02:00 | – | 53,700 | 0 | 1 |
| 4 Sept 2026, 01:00 | – | 53,700 | 0 | 1 |
| 3 Sept 2026, 20:00 | 34,500 | – | 1 | 0 |
| 3 Sept 2026, 05:00 | 34,500 | 58,840 | 1 | 1 |
| 3 Sept 2026, 02:00 | – | 58,899 | 0 | 1 |
| 2 Sept 2026, 23:00 | – | 46,000 | 0 | 1 |
| 2 Sept 2026, 14:00 | – | 58,864 | 0 | 151 |
| 2 Sept 2026, 00:00 | 36,001 | – | 1 | 0 |
| 1 Sept 2026, 22:00 | – | 58,494 | 0 | 1 |
| 1 Sept 2026, 18:00 | – | 56,831 | 0 | 1 |
| 1 Sept 2026, 17:00 | – | 54,245 | 0 | 4 |
| 1 Sept 2026, 14:00 | 34,500 | – | 1 | 0 |
| 1 Sept 2026, 07:00 | – | 46,291 | 0 | 1 |
| 1 Sept 2026, 03:00 | – | 58,494 | 0 | 1 |
| 1 Sept 2026, 00:00 | 34,000 | – | 1 | 0 |
| 31 Aug 2026, 23:00 | – | 58,494 | 0 | 1 |
| 31 Aug 2026, 20:00 | – | 35,000 | 0 | 1 |
| 31 Aug 2026, 19:00 | 34,000 | – | 1 | 0 |
| 31 Aug 2026, 11:00 | – | 58,494 | 0 | 1 |
| 31 Aug 2026, 09:00 | – | 58,494 | 0 | 1 |
| 31 Aug 2026, 06:00 | 34,000 | – | 1 | 0 |
| 30 Aug 2026, 23:00 | – | 41,779 | 0 | 1 |