Loading item…
Loading item…
Alcohol in the loosest sense of the word. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 30,000 | – | 3 | 0 |
| 3 Oct 2026, 06:00 | 30,000 | – | 1 | 0 |
| 3 Oct 2026, 05:00 | 25,000 | – | 1 | 0 |
| 3 Oct 2026, 03:00 | – | 49,999 | 0 | 4 |
| 3 Oct 2026, 01:00 | – | 45,035 | 0 | 3 |
| 2 Oct 2026, 23:00 | 27,690 | 32,500 | 21 | 6 |
| 2 Oct 2026, 22:00 | 25,000 | – | 1 | 0 |
| 2 Oct 2026, 21:00 | 25,000 | – | 1 | 0 |
| 2 Oct 2026, 20:00 | 25,000 | 29,000 | 1 | 2 |
| 2 Oct 2026, 18:00 | 25,000 | – | 4 | 0 |
| 2 Oct 2026, 15:00 | 25,000 | – | 1 | 0 |
| 2 Oct 2026, 14:00 | 25,000 | – | 1 | 0 |
| 2 Oct 2026, 12:00 | 25,000 | 34,999 | 3 | 1 |
| 2 Oct 2026, 11:00 | 25,000 | – | 1 | 0 |
| 2 Oct 2026, 10:00 | 25,000 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 25,000 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | – | 49,999 | 0 | 1 |
| 2 Oct 2026, 05:00 | 25,000 | – | 11 | 0 |
| 2 Oct 2026, 03:00 | 25,000 | – | 1 | 0 |
| 2 Oct 2026, 02:00 | 25,000 | – | 1 | 0 |
| 2 Oct 2026, 01:00 | 25,204 | – | 4 | 0 |
| 1 Oct 2026, 23:00 | 25,000 | – | 1 | 0 |
| 1 Oct 2026, 21:00 | 30,490 | – | 1 | 0 |
| 1 Oct 2026, 20:00 | 21,667 | 15,322 | 3 | 3 |
| 1 Oct 2026, 19:00 | 15,001 | – | 3 | 0 |
| 1 Oct 2026, 18:00 | 15,001 | 15,132 | 3 | 5 |
| 1 Oct 2026, 16:00 | – | 23,161 | 0 | 4 |
| 1 Oct 2026, 15:00 | 15,001 | – | 1 | 0 |
| 1 Oct 2026, 14:00 | – | 28,387 | 0 | 12 |
| 1 Oct 2026, 13:00 | 15,001 | – | 3 | 0 |
| 1 Oct 2026, 12:00 | 15,001 | – | 2 | 0 |
| 1 Oct 2026, 09:00 | 15,001 | – | 1 | 0 |
| 1 Oct 2026, 08:00 | – | 28,204 | 0 | 1 |
| 1 Oct 2026, 07:00 | – | 28,196 | 0 | 10 |
| 1 Oct 2026, 06:00 | 15,001 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | – | 25,152 | 0 | 2 |
| 1 Oct 2026, 04:00 | – | 15,322 | 0 | 1 |
| 1 Oct 2026, 01:00 | 15,001 | – | 4 | 0 |
| 30 Sept 2026, 23:00 | 15,001 | – | 1 | 0 |
| 30 Sept 2026, 22:00 | 15,001 | 15,322 | 1 | 1 |
| 30 Sept 2026, 21:00 | 15,001 | 15,322 | 1 | 1 |
| 30 Sept 2026, 20:00 | 15,001 | 31,000 | 1 | 12 |
| 30 Sept 2026, 18:00 | 15,001 | 31,000 | 3 | 1 |
| 30 Sept 2026, 17:00 | 15,001 | – | 2 | 0 |
| 30 Sept 2026, 16:00 | – | 38,716 | 0 | 2 |
| 30 Sept 2026, 14:00 | 15,654 | 47,431 | 10 | 1 |
| 30 Sept 2026, 12:00 | – | 47,431 | 0 | 1 |
| 30 Sept 2026, 06:00 | 16,743 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | 18,363 | 42,000 | 18 | 2 |
| 30 Sept 2026, 03:00 | 19,678 | 49,999 | 1 | 2 |
| 30 Sept 2026, 01:00 | 43,733 | 50,000 | 10 | 1 |
| 29 Sept 2026, 23:00 | 50,000 | – | 1 | 0 |
| 29 Sept 2026, 22:00 | 50,000 | 52,407 | 3 | 1 |
| 29 Sept 2026, 21:00 | – | 50,000 | 0 | 16 |
| 29 Sept 2026, 18:00 | – | 52,407 | 0 | 1 |
| 29 Sept 2026, 16:00 | – | 30,913 | 0 | 131 |
| 29 Sept 2026, 15:00 | 16,743 | 20,350 | 1 | 1 |
| 29 Sept 2026, 13:00 | 16,743 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | 16,743 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 18,692 | – | 5 | 0 |
| 29 Sept 2026, 06:00 | 21,367 | – | 1 | 0 |
| 29 Sept 2026, 02:00 | 21,367 | 25,600 | 1 | 1 |
| 29 Sept 2026, 00:00 | 21,367 | – | 1 | 0 |
| 28 Sept 2026, 23:00 | 23,495 | – | 2 | 0 |
| 28 Sept 2026, 22:00 | 25,622 | – | 2 | 0 |
| 28 Sept 2026, 21:00 | 25,622 | – | 1 | 0 |
| 28 Sept 2026, 18:00 | 25,622 | – | 4 | 0 |
| 28 Sept 2026, 16:00 | 25,622 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | 25,622 | – | 3 | 0 |
| 28 Sept 2026, 14:00 | 25,622 | 26,722 | 2 | 1 |
| 28 Sept 2026, 13:00 | 25,622 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | 25,622 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 25,622 | 26,722 | 2 | 1 |
| 28 Sept 2026, 07:00 | 25,622 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 25,622 | – | 2 | 0 |
| 28 Sept 2026, 04:00 | 25,622 | – | 12 | 0 |
| 28 Sept 2026, 03:00 | 25,622 | – | 40 | 0 |
| 27 Sept 2026, 23:00 | – | 29,999 | 0 | 6 |
| 27 Sept 2026, 22:00 | 25,622 | – | 2 | 0 |
| 27 Sept 2026, 21:00 | 25,622 | – | 1 | 0 |
| 27 Sept 2026, 20:00 | 25,622 | – | 8 | 0 |
| 27 Sept 2026, 19:00 | – | 29,999 | 0 | 2 |
| 27 Sept 2026, 18:00 | 25,622 | – | 1 | 0 |
| 27 Sept 2026, 17:00 | – | 24,605 | 0 | 12 |
| 27 Sept 2026, 16:00 | 21,723 | 24,605 | 3 | 1 |
| 27 Sept 2026, 14:00 | 21,367 | 19,623 | 2 | 9 |
| 27 Sept 2026, 09:00 | 17,580 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | 21,367 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 15,001 | 18,000 | 1 | 2 |
| 27 Sept 2026, 03:00 | 15,001 | – | 18 | 0 |
| 27 Sept 2026, 01:00 | 15,001 | 24,605 | 1 | 1 |
| 27 Sept 2026, 00:00 | 15,001 | – | 2 | 0 |
| 26 Sept 2026, 23:00 | 15,000 | 24,605 | 1 | 2 |
| 26 Sept 2026, 22:00 | 15,000 | 24,260 | 1 | 1 |
| 26 Sept 2026, 20:00 | 15,000 | – | 1 | 0 |
| 26 Sept 2026, 19:00 | 15,000 | – | 1 | 0 |
| 26 Sept 2026, 18:00 | 15,000 | – | 1 | 0 |
| 26 Sept 2026, 17:00 | 15,000 | – | 4 | 0 |
| 26 Sept 2026, 16:00 | – | 23,458 | 0 | 10 |
| 26 Sept 2026, 15:00 | 15,000 | – | 2 | 0 |
| 26 Sept 2026, 14:00 | 15,000 | 23,114 | 1 | 30 |
| 26 Sept 2026, 13:00 | 14,464 | – | 1 | 0 |
| 26 Sept 2026, 12:00 | 14,464 | – | 8 | 0 |
| 26 Sept 2026, 10:00 | 14,464 | 22,000 | 1 | 1 |
| 26 Sept 2026, 09:00 | 14,464 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | – | 23,114 | 0 | 1 |
| 26 Sept 2026, 07:00 | – | 23,114 | 0 | 1 |
| 26 Sept 2026, 06:00 | 16,461 | – | 2 | 0 |
| 26 Sept 2026, 05:00 | 20,445 | 23,114 | 2 | 4 |
| 26 Sept 2026, 02:00 | 18,457 | – | 2 | 0 |
| 26 Sept 2026, 01:00 | 14,464 | – | 8 | 0 |
| 26 Sept 2026, 00:00 | 14,464 | 17,147 | 1 | 1 |
| 25 Sept 2026, 23:00 | 14,464 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | 14,464 | 17,147 | 1 | 14 |
| 25 Sept 2026, 21:00 | 20,000 | – | 5 | 0 |
| 25 Sept 2026, 19:00 | – | 24,171 | 0 | 6 |
| 25 Sept 2026, 18:00 | 20,000 | – | 2 | 0 |
| 25 Sept 2026, 17:00 | – | 19,000 | 0 | 54 |
| 25 Sept 2026, 15:00 | 14,464 | – | 1 | 0 |
| 25 Sept 2026, 11:00 | – | 19,000 | 0 | 2 |
| 25 Sept 2026, 09:00 | 14,464 | – | 1 | 0 |
| 25 Sept 2026, 08:00 | 14,464 | 19,000 | 70 | 1 |
| 25 Sept 2026, 07:00 | – | 19,000 | 0 | 1 |
| 25 Sept 2026, 05:00 | 14,464 | – | 1 | 0 |
| 25 Sept 2026, 04:00 | 14,464 | – | 1 | 0 |
| 25 Sept 2026, 02:00 | 14,464 | – | 7 | 0 |
| 25 Sept 2026, 01:00 | 14,464 | – | 1 | 0 |
| 24 Sept 2026, 23:00 | 14,464 | – | 1 | 0 |
| 24 Sept 2026, 21:00 | 14,616 | 19,000 | 2 | 1 |
| 24 Sept 2026, 20:00 | 14,616 | 19,379 | 2 | 1 |
| 24 Sept 2026, 16:00 | 14,464 | – | 9 | 0 |
| 24 Sept 2026, 13:00 | 14,464 | – | 3 | 0 |
| 24 Sept 2026, 11:00 | 14,464 | 30,099 | 1 | 1 |
| 24 Sept 2026, 10:00 | 14,464 | – | 16 | 0 |
| 24 Sept 2026, 09:00 | – | 19,481 | 0 | 20 |
| 24 Sept 2026, 08:00 | 14,464 | – | 1 | 0 |
| 24 Sept 2026, 07:00 | 30,000 | – | 1 | 0 |
| 24 Sept 2026, 02:00 | – | 19,000 | 0 | 1 |
| 24 Sept 2026, 01:00 | 14,464 | – | 1 | 0 |
| 24 Sept 2026, 00:00 | 14,464 | 19,000 | 2 | 51 |
| 23 Sept 2026, 23:00 | 14,464 | 19,000 | 2 | 1 |
| 23 Sept 2026, 21:00 | 14,464 | – | 1 | 0 |
| 23 Sept 2026, 20:00 | 15,803 | 19,000 | 119 | 1 |
| 23 Sept 2026, 19:00 | 16,741 | – | 2 | 0 |
| 23 Sept 2026, 18:00 | – | 19,000 | 0 | 2 |
| 23 Sept 2026, 17:00 | 18,457 | 18,400 | 1 | 2 |
| 23 Sept 2026, 16:00 | 16,741 | 18,999 | 2 | 1 |
| 23 Sept 2026, 15:00 | – | 18,999 | 0 | 6 |
| 23 Sept 2026, 14:00 | 16,741 | – | 2 | 0 |
| 23 Sept 2026, 13:00 | 16,741 | – | 1 | 0 |
| 23 Sept 2026, 12:00 | – | 19,000 | 0 | 1 |
| 23 Sept 2026, 11:00 | 16,741 | – | 3 | 0 |
| 23 Sept 2026, 10:00 | – | 19,000 | 0 | 1 |
| 23 Sept 2026, 09:00 | 16,741 | – | 5 | 0 |
| 23 Sept 2026, 08:00 | 17,707 | – | 11 | 0 |
| 23 Sept 2026, 05:00 | – | 19,000 | 0 | 1 |
| 23 Sept 2026, 04:00 | 18,866 | – | 3 | 0 |
| 23 Sept 2026, 03:00 | 18,866 | – | 1 | 0 |
| 23 Sept 2026, 02:00 | – | 19,000 | 0 | 2 |
| 23 Sept 2026, 01:00 | 18,866 | 19,000 | 1 | 1 |
| 23 Sept 2026, 00:00 | 18,866 | 19,000 | 6 | 1 |
| 22 Sept 2026, 22:00 | 18,866 | 19,000 | 2 | 2 |
| 22 Sept 2026, 21:00 | 22,668 | – | 22 | 0 |
| 22 Sept 2026, 18:00 | 22,668 | – | 6 | 0 |
| 22 Sept 2026, 16:00 | 23,042 | 36,499 | 1 | 13 |
| 22 Sept 2026, 14:00 | 22,668 | – | 12 | 0 |
| 22 Sept 2026, 13:00 | – | 36,500 | 0 | 1 |
| 22 Sept 2026, 11:00 | 22,668 | – | 1 | 0 |