Loading item…
Stronghold notes
Information regarding the Stronghold of Security.
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
459 gp
141.23% ROI · 16 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
15
6,885 profit per limit
the market sells that many in 2 h
the market sells that many in 2 h
Volume (24h)
327
items traded, both sides
High alch
1 gp
Not worth it: 464 gp less than the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 325 | 800 | 3 | 16 |
| 3 Oct 2026, 05:00 | – | 800 | 0 | 15 |
| 3 Oct 2026, 03:00 | 317 | – | 14 | 0 |
| 3 Oct 2026, 02:00 | 325 | 800 | 5 | 15 |
| 3 Oct 2026, 01:00 | 319 | 800 | 44 | 15 |
| 3 Oct 2026, 00:00 | 325 | – | 5 | 0 |
| 2 Oct 2026, 23:00 | – | 800 | 0 | 1 |
| 2 Oct 2026, 22:00 | – | 800 | 0 | 15 |
| 2 Oct 2026, 21:00 | 325 | 800 | 5 | 15 |
| 2 Oct 2026, 20:00 | 324 | – | 28 | 0 |
| 2 Oct 2026, 18:00 | 325 | 800 | 3 | 15 |
| 2 Oct 2026, 17:00 | 325 | 800 | 2 | 15 |
| 2 Oct 2026, 16:00 | 325 | – | 2 | 0 |
| 2 Oct 2026, 14:00 | 325 | 800 | 1 | 15 |
| 2 Oct 2026, 13:00 | 325 | 800 | 1 | 15 |
| 2 Oct 2026, 12:00 | 325 | – | 1 | 0 |
| 2 Oct 2026, 10:00 | 324 | 800 | 29 | 15 |
| 2 Oct 2026, 09:00 | 325 | 800 | 1 | 15 |
| 2 Oct 2026, 08:00 | 325 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | 325 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | 325 | 800 | 2 | 15 |
| 2 Oct 2026, 05:00 | 301 | 800 | 2 | 15 |
| 2 Oct 2026, 04:00 | 301 | – | 29 | 0 |
| 2 Oct 2026, 02:00 | 314 | 800 | 76 | 15 |
| 2 Oct 2026, 01:00 | 325 | 800 | 1 | 15 |
| 2 Oct 2026, 00:00 | 325 | – | 2 | 0 |
| 1 Oct 2026, 23:00 | 325 | – | 3 | 0 |
| 1 Oct 2026, 22:00 | 325 | 800 | 2 | 15 |
| 1 Oct 2026, 21:00 | 318 | 800 | 21 | 15 |
| 1 Oct 2026, 19:00 | 302 | 800 | 4 | 1 |
| 1 Oct 2026, 18:00 | 318 | 800 | 57 | 15 |
| 1 Oct 2026, 17:00 | 325 | 800 | 1 | 15 |
| 1 Oct 2026, 15:00 | 325 | – | 2 | 0 |
| 1 Oct 2026, 14:00 | 325 | 784 | 3 | 15 |
| 1 Oct 2026, 13:00 | – | 800 | 0 | 15 |
| 1 Oct 2026, 11:00 | 325 | – | 1 | 0 |
| 1 Oct 2026, 10:00 | 325 | 800 | 3 | 15 |
| 1 Oct 2026, 09:00 | 325 | 778 | 1 | 15 |
| 1 Oct 2026, 06:00 | 325 | 800 | 2 | 16 |
| 1 Oct 2026, 05:00 | 302 | 800 | 1 | 15 |
| 1 Oct 2026, 03:00 | 314 | 800 | 44 | 1 |
| 1 Oct 2026, 02:00 | 325 | 800 | 17 | 15 |
| 1 Oct 2026, 01:00 | 325 | 800 | 1 | 15 |
| 1 Oct 2026, 00:00 | 302 | 301 | 1 | 1 |
| 30 Sept 2026, 23:00 | 288 | – | 2 | 0 |
| 30 Sept 2026, 22:00 | 320 | 800 | 3 | 15 |
| 30 Sept 2026, 21:00 | 308 | 613 | 107 | 24 |
| 30 Sept 2026, 20:00 | 309 | – | 24 | 0 |
| 30 Sept 2026, 19:00 | 320 | – | 2 | 0 |
| 30 Sept 2026, 18:00 | 320 | 800 | 2 | 15 |
| 30 Sept 2026, 17:00 | 256 | 460 | 1 | 47 |
| 30 Sept 2026, 14:00 | – | 299 | 0 | 15 |
| 30 Sept 2026, 13:00 | 256 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 325 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 325 | – | 1 | 0 |
| 30 Sept 2026, 01:00 | 302 | – | 1 | 0 |
| 29 Sept 2026, 23:00 | – | 301 | 0 | 15 |
| 29 Sept 2026, 22:00 | 256 | 91 | 1 | 1 |
| 29 Sept 2026, 20:00 | 302 | – | 1 | 0 |
| 29 Sept 2026, 19:00 | 287 | 217 | 8 | 9 |
| 29 Sept 2026, 18:00 | 256 | 590 | 1 | 1 |
| 29 Sept 2026, 16:00 | 301 | 550 | 1 | 2 |
| 29 Sept 2026, 10:00 | 325 | – | 2 | 0 |
| 29 Sept 2026, 08:00 | – | 300 | 0 | 8 |
| 29 Sept 2026, 07:00 | 301 | – | 33 | 0 |
| 29 Sept 2026, 06:00 | 317 | – | 56 | 0 |
| 29 Sept 2026, 02:00 | – | 301 | 0 | 21 |
| 29 Sept 2026, 00:00 | – | 301 | 0 | 15 |
| 28 Sept 2026, 22:00 | 210 | – | 1 | 0 |
| 28 Sept 2026, 20:00 | – | 283 | 0 | 17 |
| 28 Sept 2026, 18:00 | 256 | – | 15 | 0 |
| 28 Sept 2026, 17:00 | – | 301 | 0 | 1 |
| 28 Sept 2026, 16:00 | 325 | – | 15 | 0 |
| 28 Sept 2026, 13:00 | 302 | – | 2 | 0 |
| 28 Sept 2026, 10:00 | 325 | – | 1 | 0 |
| 28 Sept 2026, 09:00 | 301 | – | 3 | 0 |
| 28 Sept 2026, 06:00 | 209 | – | 98 | 0 |
| 28 Sept 2026, 05:00 | 302 | – | 78 | 0 |
| 28 Sept 2026, 04:00 | 324 | – | 55 | 0 |
| 28 Sept 2026, 03:00 | 325 | – | 1 | 0 |
| 28 Sept 2026, 01:00 | 302 | 292 | 3 | 1 |
| 28 Sept 2026, 00:00 | 210 | 265 | 1 | 15 |
| 27 Sept 2026, 23:00 | 301 | 278 | 2 | 1 |
| 27 Sept 2026, 22:00 | 320 | 800 | 18 | 15 |
| 27 Sept 2026, 21:00 | 325 | – | 2 | 0 |
| 27 Sept 2026, 20:00 | 325 | 305 | 2 | 5 |
| 27 Sept 2026, 19:00 | 320 | – | 15 | 0 |
| 27 Sept 2026, 18:00 | 210 | – | 1 | 0 |
| 27 Sept 2026, 16:00 | 314 | 252 | 42 | 100 |
| 27 Sept 2026, 15:00 | 210 | – | 1 | 0 |
| 27 Sept 2026, 14:00 | – | 541 | 0 | 1 |
| 27 Sept 2026, 13:00 | 325 | – | 1 | 0 |
| 27 Sept 2026, 12:00 | 302 | – | 2 | 0 |
| 27 Sept 2026, 10:00 | 325 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 302 | – | 2 | 0 |
| 27 Sept 2026, 05:00 | 325 | – | 16 | 0 |
| 27 Sept 2026, 04:00 | 325 | – | 1 | 0 |
| 27 Sept 2026, 01:00 | 325 | – | 3 | 0 |
| 27 Sept 2026, 00:00 | 325 | – | 3 | 0 |
| 26 Sept 2026, 22:00 | – | 800 | 0 | 15 |
| 26 Sept 2026, 21:00 | 325 | – | 1 | 0 |
| 26 Sept 2026, 20:00 | 325 | – | 3 | 0 |
| 26 Sept 2026, 18:00 | – | 800 | 0 | 15 |
| 26 Sept 2026, 17:00 | 302 | – | 2 | 0 |
| 26 Sept 2026, 15:00 | 325 | – | 3 | 0 |
| 26 Sept 2026, 14:00 | 325 | – | 2 | 0 |
| 26 Sept 2026, 09:00 | 311 | – | 50 | 0 |
| 26 Sept 2026, 06:00 | 301 | 292 | 76 | 9 |
| 26 Sept 2026, 05:00 | 311 | – | 17 | 0 |
| 26 Sept 2026, 03:00 | 325 | – | 8 | 0 |
| 26 Sept 2026, 02:00 | 317 | – | 49 | 0 |
| 26 Sept 2026, 01:00 | 325 | – | 1 | 0 |
| 25 Sept 2026, 23:00 | 325 | – | 3 | 0 |
| 25 Sept 2026, 22:00 | – | 768 | 0 | 15 |
| 25 Sept 2026, 21:00 | 325 | – | 1 | 0 |
| 25 Sept 2026, 20:00 | 325 | – | 4 | 0 |
| 25 Sept 2026, 17:00 | 325 | 326 | 3 | 6 |
| 25 Sept 2026, 16:00 | 210 | – | 3 | 0 |
| 25 Sept 2026, 13:00 | 325 | – | 1 | 0 |
| 25 Sept 2026, 09:00 | 325 | 800 | 1 | 1 |
| 25 Sept 2026, 08:00 | 325 | – | 1 | 0 |
| 25 Sept 2026, 04:00 | 325 | – | 2 | 0 |
| 25 Sept 2026, 03:00 | 1,020 | – | 26 | 0 |
| 25 Sept 2026, 01:00 | 1,020 | – | 15 | 0 |
| 25 Sept 2026, 00:00 | 1,020 | – | 1 | 0 |
| 24 Sept 2026, 22:00 | 1,020 | – | 3 | 0 |
| 24 Sept 2026, 20:00 | 1,020 | – | 1 | 0 |
| 24 Sept 2026, 17:00 | 1,020 | – | 2 | 0 |
| 24 Sept 2026, 15:00 | 1,020 | – | 1 | 0 |
| 24 Sept 2026, 13:00 | 1,020 | – | 2 | 0 |
| 24 Sept 2026, 12:00 | – | 292 | 0 | 4 |
| 24 Sept 2026, 11:00 | – | 209 | 0 | 120 |
| 24 Sept 2026, 09:00 | 208 | – | 30 | 0 |
| 24 Sept 2026, 08:00 | 301 | 292 | 25 | 15 |
| 24 Sept 2026, 07:00 | 452 | – | 139 | 0 |
| 24 Sept 2026, 05:00 | 1,020 | – | 1 | 0 |
| 24 Sept 2026, 03:00 | 1,020 | – | 1 | 0 |
| 24 Sept 2026, 02:00 | 1,020 | – | 1 | 0 |
| 24 Sept 2026, 01:00 | 1,020 | – | 2 | 0 |
| 24 Sept 2026, 00:00 | 1,020 | – | 1 | 0 |
| 23 Sept 2026, 22:00 | 1,020 | – | 5 | 0 |
| 23 Sept 2026, 21:00 | – | 1,474 | 0 | 14 |
| 23 Sept 2026, 19:00 | 1,020 | – | 1 | 0 |
| 23 Sept 2026, 13:00 | 1,020 | – | 1 | 0 |
| 23 Sept 2026, 08:00 | 325 | – | 1 | 0 |
| 23 Sept 2026, 04:00 | 325 | 601 | 2 | 1 |
| 23 Sept 2026, 02:00 | 325 | – | 1 | 0 |
| 23 Sept 2026, 00:00 | 325 | 837 | 1 | 8 |
| 22 Sept 2026, 23:00 | 325 | – | 1 | 0 |
| 22 Sept 2026, 20:00 | – | 794 | 0 | 1 |
| 22 Sept 2026, 19:00 | 325 | – | 9 | 0 |
| 22 Sept 2026, 18:00 | 325 | – | 2 | 0 |
| 22 Sept 2026, 16:00 | – | 878 | 0 | 30 |
| 22 Sept 2026, 13:00 | 800 | – | 2 | 0 |
| 22 Sept 2026, 07:00 | 325 | – | 1 | 0 |
| 22 Sept 2026, 02:00 | 325 | – | 2 | 0 |
| 21 Sept 2026, 22:00 | 325 | – | 2 | 0 |
| 21 Sept 2026, 21:00 | 325 | – | 1 | 0 |
| 21 Sept 2026, 20:00 | 325 | – | 2 | 0 |
| 21 Sept 2026, 19:00 | 325 | – | 2 | 0 |
| 21 Sept 2026, 18:00 | 325 | – | 2 | 0 |
| 21 Sept 2026, 17:00 | 301 | – | 1 | 0 |
| 21 Sept 2026, 13:00 | 307 | 800 | 118 | 28 |
| 21 Sept 2026, 10:00 | 800 | – | 2 | 0 |
| 21 Sept 2026, 07:00 | 800 | – | 1 | 0 |
| 21 Sept 2026, 06:00 | 800 | – | 25 | 0 |
| 21 Sept 2026, 04:00 | 800 | – | 3 | 0 |
| 21 Sept 2026, 03:00 | 800 | – | 1 | 0 |