Loading item…
Loading item…
A small golden statuette. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 1,250 | 1,388 | 97 | 15 |
| 3 Oct 2026, 01:00 | – | 1,392 | 0 | 6 |
| 3 Oct 2026, 00:00 | 1,250 | 1,349 | 3 | 10 |
| 2 Oct 2026, 23:00 | 1,250 | – | 5 | 0 |
| 2 Oct 2026, 22:00 | 1,250 | 1,398 | 37 | 16 |
| 2 Oct 2026, 21:00 | 1,250 | 1,363 | 361 | 44 |
| 2 Oct 2026, 20:00 | 1,250 | 1,283 | 11 | 6 |
| 2 Oct 2026, 19:00 | 1,276 | – | 27 | 0 |
| 2 Oct 2026, 18:00 | 1,263 | 1,313 | 153 | 26 |
| 2 Oct 2026, 17:00 | 1,250 | – | 35 | 0 |
| 2 Oct 2026, 15:00 | 1,250 | 1,414 | 5 | 7 |
| 2 Oct 2026, 14:00 | 1,250 | – | 98 | 0 |
| 2 Oct 2026, 13:00 | 1,250 | 1,283 | 7 | 10 |
| 2 Oct 2026, 12:00 | 1,250 | – | 25 | 0 |
| 2 Oct 2026, 11:00 | 1,250 | – | 1 | 0 |
| 2 Oct 2026, 10:00 | 1,250 | 1,283 | 32 | 6 |
| 2 Oct 2026, 09:00 | 1,250 | – | 2 | 0 |
| 2 Oct 2026, 08:00 | 1,250 | 1,440 | 14 | 70 |
| 2 Oct 2026, 07:00 | 1,250 | – | 4 | 0 |
| 2 Oct 2026, 06:00 | 1,250 | 1,443 | 62 | 40 |
| 2 Oct 2026, 05:00 | 1,250 | 1,443 | 15 | 6 |
| 2 Oct 2026, 04:00 | 1,250 | – | 439 | 0 |
| 2 Oct 2026, 03:00 | 1,250 | – | 34 | 0 |
| 2 Oct 2026, 02:00 | 1,309 | 1,279 | 31 | 2 |
| 2 Oct 2026, 01:00 | 1,272 | 1,283 | 138 | 1 |
| 2 Oct 2026, 00:00 | 1,347 | 1,443 | 40 | 10 |
| 1 Oct 2026, 23:00 | 1,347 | – | 14 | 0 |
| 1 Oct 2026, 22:00 | – | 1,283 | 0 | 15 |
| 1 Oct 2026, 21:00 | 1,252 | 1,443 | 105 | 9 |
| 1 Oct 2026, 20:00 | 1,250 | 1,443 | 3 | 6 |
| 1 Oct 2026, 19:00 | 1,250 | 1,363 | 6 | 6 |
| 1 Oct 2026, 18:00 | 1,289 | 1,283 | 72 | 1 |
| 1 Oct 2026, 17:00 | 1,414 | – | 12 | 0 |
| 1 Oct 2026, 16:00 | 1,414 | – | 5 | 0 |
| 1 Oct 2026, 15:00 | 1,414 | 1,443 | 21 | 1 |
| 1 Oct 2026, 14:00 | 1,414 | 1,443 | 12 | 12 |
| 1 Oct 2026, 13:00 | 1,268 | 1,283 | 259 | 4 |
| 1 Oct 2026, 12:00 | 1,250 | 1,310 | 31 | 6 |
| 1 Oct 2026, 11:00 | 1,250 | 1,275 | 5 | 9 |
| 1 Oct 2026, 10:00 | 1,250 | – | 28 | 0 |
| 1 Oct 2026, 09:00 | 1,250 | – | 108 | 0 |
| 1 Oct 2026, 08:00 | 1,250 | 1,443 | 12 | 6 |
| 1 Oct 2026, 07:00 | 1,301 | 1,443 | 40 | 19 |
| 1 Oct 2026, 06:00 | 1,347 | – | 6 | 0 |
| 1 Oct 2026, 05:00 | 1,347 | 1,443 | 13 | 1 |
| 1 Oct 2026, 04:00 | 1,347 | 1,443 | 28 | 11 |
| 1 Oct 2026, 03:00 | 1,347 | – | 64 | 0 |
| 1 Oct 2026, 02:00 | 1,347 | 1,443 | 59 | 10 |
| 1 Oct 2026, 01:00 | 1,299 | 1,379 | 2 | 20 |
| 1 Oct 2026, 00:00 | 1,250 | 1,283 | 45 | 10 |
| 30 Sept 2026, 23:00 | 1,250 | 1,283 | 117 | 6 |
| 30 Sept 2026, 22:00 | 1,250 | 1,435 | 21 | 20 |
| 30 Sept 2026, 21:00 | 1,250 | – | 26 | 0 |
| 30 Sept 2026, 20:00 | 1,250 | 1,443 | 337 | 18 |
| 30 Sept 2026, 19:00 | – | 1,416 | 0 | 6 |
| 30 Sept 2026, 18:00 | 1,250 | 1,443 | 214 | 20 |
| 30 Sept 2026, 17:00 | 1,288 | – | 100 | 0 |
| 30 Sept 2026, 16:00 | 1,347 | 1,443 | 179 | 7 |
| 30 Sept 2026, 15:00 | 1,347 | – | 90 | 0 |
| 30 Sept 2026, 14:00 | 1,347 | 1,443 | 12 | 10 |
| 30 Sept 2026, 13:00 | 1,347 | 1,267 | 34 | 158 |
| 30 Sept 2026, 09:00 | 1,250 | – | 4 | 0 |
| 30 Sept 2026, 08:00 | 1,250 | – | 21 | 0 |
| 30 Sept 2026, 07:00 | 1,250 | 1,259 | 4 | 2 |
| 30 Sept 2026, 06:00 | 1,250 | – | 17 | 0 |
| 30 Sept 2026, 05:00 | – | 1,255 | 0 | 7 |
| 30 Sept 2026, 04:00 | 1,250 | 1,259 | 27 | 7 |
| 30 Sept 2026, 03:00 | 1,250 | 1,259 | 1 | 6 |
| 30 Sept 2026, 02:00 | 1,250 | 1,428 | 1 | 11 |
| 30 Sept 2026, 01:00 | 1,250 | 1,274 | 86 | 7 |
| 30 Sept 2026, 00:00 | 1,250 | – | 19 | 0 |
| 29 Sept 2026, 23:00 | 1,250 | 1,432 | 12 | 45 |
| 29 Sept 2026, 22:00 | 1,255 | 1,250 | 28 | 4 |
| 29 Sept 2026, 21:00 | 1,251 | 1,274 | 43 | 33 |
| 29 Sept 2026, 20:00 | 1,250 | – | 1 | 0 |
| 29 Sept 2026, 19:00 | 1,250 | 1,274 | 5 | 64 |
| 29 Sept 2026, 18:00 | 1,250 | 1,274 | 10 | 20 |
| 29 Sept 2026, 17:00 | 1,250 | 1,274 | 27 | 1 |
| 29 Sept 2026, 16:00 | 1,250 | – | 37 | 0 |
| 29 Sept 2026, 15:00 | 1,250 | 1,443 | 22 | 2 |
| 29 Sept 2026, 14:00 | 1,297 | 1,274 | 26 | 3 |
| 29 Sept 2026, 13:00 | 1,250 | 1,443 | 7 | 11 |
| 29 Sept 2026, 12:00 | 1,250 | 1,268 | 42 | 26 |
| 29 Sept 2026, 11:00 | 1,250 | 1,260 | 42 | 2 |
| 29 Sept 2026, 09:00 | 1,250 | – | 4 | 0 |
| 29 Sept 2026, 07:00 | 1,256 | 1,274 | 15 | 30 |
| 29 Sept 2026, 05:00 | 1,337 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 1,337 | 1,443 | 12 | 100 |
| 29 Sept 2026, 03:00 | 1,257 | 1,274 | 25 | 3 |
| 29 Sept 2026, 02:00 | 1,250 | 1,354 | 15 | 21 |
| 29 Sept 2026, 01:00 | 1,250 | 1,274 | 22 | 6 |
| 29 Sept 2026, 00:00 | 1,250 | 1,410 | 4 | 26 |
| 28 Sept 2026, 23:00 | 1,250 | – | 8 | 0 |
| 28 Sept 2026, 21:00 | 1,250 | – | 123 | 0 |
| 28 Sept 2026, 20:00 | 1,250 | 1,426 | 7 | 10 |
| 28 Sept 2026, 19:00 | 1,250 | 1,263 | 14 | 20 |
| 28 Sept 2026, 18:00 | 1,250 | 1,274 | 47 | 1 |
| 28 Sept 2026, 17:00 | 1,250 | – | 27 | 0 |
| 28 Sept 2026, 16:00 | 1,250 | 1,274 | 36 | 12 |
| 28 Sept 2026, 15:00 | 1,250 | – | 4 | 0 |
| 28 Sept 2026, 14:00 | 1,250 | 1,413 | 5 | 50 |
| 28 Sept 2026, 13:00 | 1,250 | 1,274 | 120 | 39 |
| 28 Sept 2026, 12:00 | 1,250 | 1,274 | 8 | 8 |
| 28 Sept 2026, 11:00 | 1,250 | – | 1 | 0 |
| 28 Sept 2026, 10:00 | – | 1,443 | 0 | 106 |
| 28 Sept 2026, 09:00 | 1,250 | 1,443 | 8 | 100 |
| 28 Sept 2026, 08:00 | 1,250 | 1,443 | 1 | 36 |
| 28 Sept 2026, 07:00 | – | 1,443 | 0 | 56 |
| 28 Sept 2026, 06:00 | 1,250 | – | 2 | 0 |
| 28 Sept 2026, 05:00 | 1,250 | – | 39 | 0 |
| 28 Sept 2026, 04:00 | 1,250 | 1,301 | 14 | 6 |
| 28 Sept 2026, 03:00 | 1,250 | – | 5 | 0 |
| 28 Sept 2026, 02:00 | 1,250 | – | 19 | 0 |
| 28 Sept 2026, 01:00 | 1,250 | 1,274 | 94 | 1 |
| 28 Sept 2026, 00:00 | 1,250 | 1,274 | 5 | 12 |
| 27 Sept 2026, 23:00 | 1,294 | 1,443 | 6 | 100 |
| 27 Sept 2026, 22:00 | 1,311 | 1,428 | 10 | 110 |
| 27 Sept 2026, 21:00 | 1,250 | 1,268 | 7 | 13 |
| 27 Sept 2026, 20:00 | 1,250 | 1,250 | 40 | 220 |
| 27 Sept 2026, 19:00 | 1,250 | 1,274 | 78 | 10 |
| 27 Sept 2026, 18:00 | 1,250 | 1,352 | 4 | 58 |
| 27 Sept 2026, 17:00 | 1,250 | 1,274 | 1 | 5 |
| 27 Sept 2026, 16:00 | 1,250 | 1,274 | 34 | 2 |
| 27 Sept 2026, 15:00 | 1,250 | 1,274 | 17 | 5 |
| 27 Sept 2026, 14:00 | 1,250 | 1,443 | 11 | 1 |
| 27 Sept 2026, 13:00 | – | 1,443 | 0 | 1 |
| 27 Sept 2026, 12:00 | 1,259 | – | 149 | 0 |
| 27 Sept 2026, 11:00 | – | 1,250 | 0 | 5 |
| 27 Sept 2026, 10:00 | 1,250 | – | 37 | 0 |
| 27 Sept 2026, 09:00 | 1,250 | 1,443 | 2 | 50 |
| 27 Sept 2026, 08:00 | 1,250 | 1,259 | 189 | 1 |
| 27 Sept 2026, 07:00 | 1,250 | 1,259 | 102 | 11 |
| 27 Sept 2026, 06:00 | 1,250 | – | 38 | 0 |
| 27 Sept 2026, 05:00 | 1,250 | – | 41 | 0 |
| 27 Sept 2026, 04:00 | – | 1,259 | 0 | 12 |
| 27 Sept 2026, 03:00 | 1,250 | 1,276 | 22 | 21 |
| 27 Sept 2026, 02:00 | 1,250 | 1,328 | 44 | 16 |
| 27 Sept 2026, 01:00 | 1,250 | 1,441 | 52 | 121 |
| 27 Sept 2026, 00:00 | 1,306 | 1,443 | 32 | 61 |
| 26 Sept 2026, 23:00 | 1,387 | 1,443 | 20 | 106 |
| 26 Sept 2026, 22:00 | 1,387 | 1,260 | 40 | 123 |
| 26 Sept 2026, 21:00 | 1,250 | 1,259 | 8 | 1 |
| 26 Sept 2026, 20:00 | 1,250 | 1,259 | 179 | 6 |
| 26 Sept 2026, 19:00 | 1,250 | 1,259 | 15 | 12 |
| 26 Sept 2026, 18:00 | 1,255 | 1,443 | 167 | 100 |
| 26 Sept 2026, 17:00 | 1,387 | 1,443 | 69 | 21 |
| 26 Sept 2026, 15:00 | 1,367 | 1,310 | 21 | 18 |
| 26 Sept 2026, 14:00 | 1,250 | 1,259 | 5 | 44 |
| 26 Sept 2026, 13:00 | 1,250 | – | 2 | 0 |
| 26 Sept 2026, 12:00 | 1,250 | 1,259 | 4 | 6 |
| 26 Sept 2026, 11:00 | 1,250 | 1,259 | 7 | 28 |
| 26 Sept 2026, 10:00 | – | 1,259 | 0 | 1 |
| 26 Sept 2026, 09:00 | 1,250 | – | 71 | 0 |
| 26 Sept 2026, 08:00 | 1,250 | – | 41 | 0 |
| 26 Sept 2026, 06:00 | 1,250 | – | 83 | 0 |
| 26 Sept 2026, 05:00 | 1,250 | 1,385 | 201 | 334 |
| 26 Sept 2026, 04:00 | 1,250 | – | 4 | 0 |
| 26 Sept 2026, 03:00 | 1,250 | – | 9 | 0 |
| 26 Sept 2026, 02:00 | 1,250 | 1,257 | 27 | 6 |
| 26 Sept 2026, 01:00 | 1,250 | – | 3 | 0 |
| 26 Sept 2026, 00:00 | 1,250 | 1,250 | 1 | 5 |
| 25 Sept 2026, 23:00 | 1,250 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | 1,250 | – | 2 | 0 |
| 25 Sept 2026, 21:00 | 1,250 | 1,259 | 8 | 4 |
| 25 Sept 2026, 20:00 | 1,250 | – | 109 | 0 |
| 25 Sept 2026, 19:00 | 1,250 | 1,443 | 21 | 100 |
| 25 Sept 2026, 18:00 | 1,250 | 1,368 | 3 | 49 |
| 25 Sept 2026, 17:00 | 1,250 | 1,443 | 3 | 50 |