Loading item…
Loading item…
A seal. It's gold. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 626 | 743 | 224 | 4,120 |
| 3 Oct 2026, 01:00 | 541 | 593 | 113 | 40 |
| 3 Oct 2026, 00:00 | 541 | 593 | 12 | 310 |
| 2 Oct 2026, 23:00 | 541 | 591 | 102 | 72 |
| 2 Oct 2026, 22:00 | 541 | 588 | 144 | 55 |
| 2 Oct 2026, 21:00 | 541 | 593 | 626 | 1,116 |
| 2 Oct 2026, 20:00 | 541 | 593 | 416 | 20 |
| 2 Oct 2026, 19:00 | 541 | 582 | 105 | 62 |
| 2 Oct 2026, 18:00 | 540 | 536 | 1,207 | 325 |
| 2 Oct 2026, 17:00 | 541 | 593 | 74 | 7 |
| 2 Oct 2026, 16:00 | 541 | 593 | 55 | 1 |
| 2 Oct 2026, 15:00 | 541 | 591 | 151 | 61 |
| 2 Oct 2026, 14:00 | 538 | – | 357 | 0 |
| 2 Oct 2026, 13:00 | 538 | 593 | 72 | 316 |
| 2 Oct 2026, 12:00 | 538 | 586 | 436 | 18 |
| 2 Oct 2026, 11:00 | 538 | – | 2 | 0 |
| 2 Oct 2026, 10:00 | 538 | 650 | 241 | 6 |
| 2 Oct 2026, 09:00 | 537 | 650 | 69 | 62 |
| 2 Oct 2026, 08:00 | 537 | 532 | 2 | 53 |
| 2 Oct 2026, 07:00 | 500 | – | 2 | 0 |
| 2 Oct 2026, 06:00 | 500 | 650 | 141 | 1 |
| 2 Oct 2026, 05:00 | 500 | 650 | 571 | 100 |
| 2 Oct 2026, 04:00 | 588 | 732 | 56 | 700 |
| 2 Oct 2026, 03:00 | 747 | 759 | 48 | 18 |
| 2 Oct 2026, 02:00 | 747 | 757 | 210 | 6 |
| 2 Oct 2026, 01:00 | 747 | 788 | 2,213 | 50 |
| 2 Oct 2026, 00:00 | 747 | 781 | 124 | 31 |
| 1 Oct 2026, 23:00 | 747 | 784 | 574 | 30 |
| 1 Oct 2026, 22:00 | 747 | 791 | 503 | 42 |
| 1 Oct 2026, 21:00 | 750 | 794 | 53 | 216 |
| 1 Oct 2026, 20:00 | 750 | 774 | 592 | 730 |
| 1 Oct 2026, 19:00 | 750 | 757 | 117 | 256 |
| 1 Oct 2026, 18:00 | 750 | 757 | 258 | 224 |
| 1 Oct 2026, 17:00 | 750 | 757 | 36 | 28 |
| 1 Oct 2026, 16:00 | 750 | 756 | 51 | 309 |
| 1 Oct 2026, 15:00 | 750 | 754 | 94 | 18 |
| 1 Oct 2026, 14:00 | 750 | 757 | 53 | 109 |
| 1 Oct 2026, 13:00 | 750 | 796 | 353 | 13 |
| 1 Oct 2026, 12:00 | 750 | 815 | 44 | 127 |
| 1 Oct 2026, 11:00 | 750 | 828 | 36 | 21 |
| 1 Oct 2026, 10:00 | 750 | 801 | 869 | 661 |
| 1 Oct 2026, 09:00 | 750 | 758 | 189 | 16 |
| 1 Oct 2026, 08:00 | 750 | 757 | 52 | 6 |
| 1 Oct 2026, 07:00 | 750 | 772 | 698 | 3 |
| 1 Oct 2026, 06:00 | 750 | 780 | 570 | 6 |
| 1 Oct 2026, 05:00 | 750 | 780 | 18 | 10 |
| 1 Oct 2026, 04:00 | 750 | 774 | 64 | 50 |
| 1 Oct 2026, 03:00 | 750 | 780 | 164 | 131 |
| 1 Oct 2026, 02:00 | 750 | 780 | 711 | 12 |
| 1 Oct 2026, 01:00 | 750 | 778 | 26 | 163 |
| 1 Oct 2026, 00:00 | 750 | 753 | 283 | 18 |
| 30 Sept 2026, 23:00 | 750 | 780 | 260 | 4 |
| 30 Sept 2026, 22:00 | 750 | 780 | 1,232 | 6 |
| 30 Sept 2026, 21:00 | 750 | 780 | 1,350 | 16 |
| 30 Sept 2026, 20:00 | 750 | 827 | 1,180 | 50 |
| 30 Sept 2026, 19:00 | 750 | 848 | 109 | 800 |
| 30 Sept 2026, 18:00 | 750 | 849 | 163 | 117 |
| 30 Sept 2026, 17:00 | 752 | 838 | 830 | 401 |
| 30 Sept 2026, 16:00 | 775 | 849 | 196 | 10 |
| 30 Sept 2026, 15:00 | 803 | 848 | 665 | 2,206 |
| 30 Sept 2026, 14:00 | 803 | 819 | 2,211 | 4 |
| 30 Sept 2026, 13:00 | 803 | 825 | 191 | 1 |
| 30 Sept 2026, 12:00 | 803 | 846 | 94 | 23 |
| 30 Sept 2026, 10:00 | 803 | – | 14 | 0 |
| 30 Sept 2026, 09:00 | 803 | 849 | 34 | 1 |
| 30 Sept 2026, 08:00 | 803 | 849 | 1 | 6 |
| 30 Sept 2026, 07:00 | 803 | 847 | 27 | 100 |
| 30 Sept 2026, 06:00 | 803 | 847 | 31 | 106 |
| 30 Sept 2026, 05:00 | 803 | 809 | 13 | 20 |
| 30 Sept 2026, 04:00 | 803 | 809 | 66 | 12 |
| 30 Sept 2026, 03:00 | 803 | 809 | 448 | 40 |
| 30 Sept 2026, 02:00 | 803 | – | 9 | 0 |
| 30 Sept 2026, 01:00 | 803 | 817 | 712 | 165 |
| 30 Sept 2026, 00:00 | 803 | 817 | 102 | 10 |
| 29 Sept 2026, 23:00 | 803 | 849 | 82 | 9 |
| 29 Sept 2026, 22:00 | 803 | 849 | 626 | 22 |
| 29 Sept 2026, 21:00 | 803 | 846 | 266 | 122 |
| 29 Sept 2026, 20:00 | 803 | 849 | 1,131 | 1,100 |
| 29 Sept 2026, 19:00 | 803 | 849 | 191 | 20 |
| 29 Sept 2026, 18:00 | 803 | 849 | 422 | 308 |
| 29 Sept 2026, 17:00 | 803 | – | 90 | 0 |
| 29 Sept 2026, 16:00 | 803 | – | 156 | 0 |
| 29 Sept 2026, 15:00 | 803 | 849 | 161 | 124 |
| 29 Sept 2026, 14:00 | 803 | 849 | 387 | 201 |
| 29 Sept 2026, 13:00 | 803 | 849 | 136 | 13 |
| 29 Sept 2026, 12:00 | 803 | 806 | 45 | 299 |
| 29 Sept 2026, 11:00 | 803 | – | 488 | 0 |
| 29 Sept 2026, 10:00 | 805 | 825 | 99 | 93 |
| 29 Sept 2026, 09:00 | 803 | – | 63 | 0 |
| 29 Sept 2026, 08:00 | 803 | 849 | 45 | 2 |
| 29 Sept 2026, 07:00 | 803 | 849 | 85 | 206 |
| 29 Sept 2026, 06:00 | 803 | – | 63 | 0 |
| 29 Sept 2026, 05:00 | 803 | 849 | 31 | 11 |
| 29 Sept 2026, 04:00 | 803 | 849 | 26 | 100 |
| 29 Sept 2026, 03:00 | 803 | 849 | 179 | 6 |
| 29 Sept 2026, 02:00 | 803 | 849 | 1,035 | 1,019 |
| 29 Sept 2026, 01:00 | 803 | 849 | 77 | 6 |
| 29 Sept 2026, 00:00 | 803 | 849 | 64 | 12 |
| 28 Sept 2026, 23:00 | 790 | 762 | 78 | 823 |
| 28 Sept 2026, 22:00 | 750 | 759 | 93 | 1 |
| 28 Sept 2026, 21:00 | 750 | 764 | 587 | 8 |
| 28 Sept 2026, 20:00 | 750 | 765 | 614 | 43 |
| 28 Sept 2026, 19:00 | 750 | 764 | 164 | 19 |
| 28 Sept 2026, 18:00 | 750 | 754 | 328 | 515 |
| 28 Sept 2026, 17:00 | 750 | 758 | 382 | 79 |
| 28 Sept 2026, 16:00 | 750 | 759 | 149 | 41 |
| 28 Sept 2026, 15:00 | 750 | 757 | 207 | 31 |
| 28 Sept 2026, 14:00 | 750 | 759 | 432 | 20 |
| 28 Sept 2026, 13:00 | 748 | 755 | 484 | 20 |
| 28 Sept 2026, 12:00 | 747 | 759 | 108 | 31 |
| 28 Sept 2026, 11:00 | 750 | – | 13,232 | 0 |
| 28 Sept 2026, 10:00 | 751 | 812 | 697 | 24 |
| 28 Sept 2026, 09:00 | 747 | – | 49 | 0 |
| 28 Sept 2026, 08:00 | 747 | 847 | 1 | 5,334 |
| 28 Sept 2026, 06:00 | 747 | – | 41 | 0 |
| 28 Sept 2026, 05:00 | 747 | – | 92 | 0 |
| 28 Sept 2026, 04:00 | 747 | 750 | 25 | 62 |
| 28 Sept 2026, 03:00 | 747 | 750 | 193 | 16 |
| 28 Sept 2026, 02:00 | 747 | – | 73 | 0 |
| 28 Sept 2026, 01:00 | 747 | 750 | 1,165 | 6 |
| 28 Sept 2026, 00:00 | 747 | 750 | 410 | 127 |
| 27 Sept 2026, 23:00 | 747 | 750 | 36 | 25 |
| 27 Sept 2026, 22:00 | 747 | 750 | 280 | 36 |
| 27 Sept 2026, 21:00 | 747 | 750 | 72 | 116 |
| 27 Sept 2026, 20:00 | 747 | 759 | 340 | 505 |
| 27 Sept 2026, 19:00 | 748 | 759 | 284 | 113 |
| 27 Sept 2026, 18:00 | 747 | 759 | 377 | 35 |
| 27 Sept 2026, 17:00 | 747 | – | 193 | 0 |
| 27 Sept 2026, 16:00 | 750 | 763 | 121 | 36 |
| 27 Sept 2026, 15:00 | 747 | 759 | 106 | 35 |
| 27 Sept 2026, 14:00 | 754 | 823 | 498 | 28 |
| 27 Sept 2026, 13:00 | 821 | – | 65 | 0 |
| 27 Sept 2026, 12:00 | 775 | 759 | 38 | 7 |
| 27 Sept 2026, 11:00 | 747 | 777 | 220 | 66 |
| 27 Sept 2026, 10:00 | 747 | 757 | 905 | 6 |
| 27 Sept 2026, 09:00 | 747 | 757 | 74 | 12 |
| 27 Sept 2026, 08:00 | 747 | 757 | 417 | 9 |
| 27 Sept 2026, 07:00 | 747 | 750 | 407 | 3 |
| 27 Sept 2026, 06:00 | 747 | 750 | 462 | 5 |
| 27 Sept 2026, 05:00 | 747 | 750 | 57 | 36 |
| 27 Sept 2026, 04:00 | 747 | 750 | 237 | 43 |
| 27 Sept 2026, 03:00 | 749 | 753 | 376 | 13 |
| 27 Sept 2026, 02:00 | 794 | 848 | 257 | 103 |
| 27 Sept 2026, 01:00 | 794 | 849 | 53 | 220 |
| 27 Sept 2026, 00:00 | 794 | 849 | 541 | 48 |
| 26 Sept 2026, 23:00 | 766 | 757 | 224 | 69 |
| 26 Sept 2026, 22:00 | 747 | 757 | 493 | 31 |
| 26 Sept 2026, 21:00 | 747 | – | 83 | 0 |
| 26 Sept 2026, 20:00 | 747 | 756 | 1,026 | 31 |
| 26 Sept 2026, 19:00 | 747 | 757 | 233 | 27 |
| 26 Sept 2026, 18:00 | 747 | 757 | 497 | 13 |
| 26 Sept 2026, 17:00 | 747 | 772 | 760 | 106 |
| 26 Sept 2026, 16:00 | 747 | 780 | 215 | 1,150 |
| 26 Sept 2026, 15:00 | 747 | 757 | 107 | 112 |
| 26 Sept 2026, 14:00 | 747 | 779 | 262 | 143 |
| 26 Sept 2026, 13:00 | 747 | 757 | 25 | 1 |
| 26 Sept 2026, 12:00 | 747 | 758 | 135 | 25 |
| 26 Sept 2026, 11:00 | 747 | 757 | 14 | 5 |
| 26 Sept 2026, 10:00 | 747 | – | 378 | 0 |
| 26 Sept 2026, 09:00 | 747 | 780 | 378 | 6 |
| 26 Sept 2026, 08:00 | 747 | 769 | 21 | 1,470 |
| 26 Sept 2026, 07:00 | 747 | 752 | 20 | 1 |
| 26 Sept 2026, 06:00 | 747 | 754 | 73 | 47 |
| 26 Sept 2026, 05:00 | 747 | 757 | 270 | 284 |
| 26 Sept 2026, 04:00 | 750 | 757 | 184 | 26 |
| 26 Sept 2026, 03:00 | 750 | 757 | 98 | 6 |
| 26 Sept 2026, 02:00 | 750 | 757 | 71 | 180 |
| 26 Sept 2026, 01:00 | 750 | 751 | 141 | 114 |