Loading item…
Loading item…
Sapphire bolt tips. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 7 | 8 | 21,483 | 29,000 |
| 3 Oct 2026, 06:00 | 7 | 8 | 274 | 12,000 |
| 3 Oct 2026, 05:00 | 7 | – | 19,420 | 0 |
| 3 Oct 2026, 04:00 | 7 | 8 | 1,138 | 11,022 |
| 3 Oct 2026, 03:00 | 7 | 8 | 16,496 | 23,089 |
| 3 Oct 2026, 02:00 | 7 | 8 | 5,715 | 26,000 |
| 3 Oct 2026, 01:00 | 7 | – | 946 | 0 |
| 3 Oct 2026, 00:00 | 7 | 8 | 1,282 | 17,000 |
| 2 Oct 2026, 23:00 | 7 | 8 | 1,335 | 30,002 |
| 2 Oct 2026, 22:00 | 7 | 8 | 1,078 | 12,000 |
| 2 Oct 2026, 21:00 | 7 | – | 1,664 | 0 |
| 2 Oct 2026, 20:00 | 7 | 8 | 496 | 11,000 |
| 2 Oct 2026, 19:00 | 7 | 8 | 383 | 26,000 |
| 2 Oct 2026, 18:00 | 7 | 8 | 1,957 | 11,900 |
| 2 Oct 2026, 17:00 | 7 | 8 | 8,144 | 12,000 |
| 2 Oct 2026, 16:00 | 7 | 8 | 1,590 | 22,000 |
| 2 Oct 2026, 15:00 | 7 | 8 | 478 | 30,000 |
| 2 Oct 2026, 14:00 | 6 | 8 | 446 | 19,024 |
| 2 Oct 2026, 13:00 | 6 | 8 | 675 | 1,500 |
| 2 Oct 2026, 12:00 | 7 | 8 | 11,613 | 11,100 |
| 2 Oct 2026, 11:00 | 7 | 8 | 28,751 | 22,100 |
| 2 Oct 2026, 10:00 | 7 | 8 | 111 | 22,000 |
| 2 Oct 2026, 09:00 | 7 | – | 614 | 0 |
| 2 Oct 2026, 08:00 | 7 | 8 | 1,241 | 11,000 |
| 2 Oct 2026, 07:00 | 7 | 8 | 172 | 22,000 |
| 2 Oct 2026, 06:00 | 7 | 8 | 11,742 | 11,000 |
| 2 Oct 2026, 05:00 | 7 | – | 667 | 0 |
| 2 Oct 2026, 04:00 | 7 | 8 | 834 | 12,192 |
| 2 Oct 2026, 03:00 | 6 | 8 | 3,113 | 22,000 |
| 2 Oct 2026, 02:00 | 7 | 8 | 21,412 | 13,001 |
| 2 Oct 2026, 01:00 | 7 | 8 | 1,938 | 11,000 |
| 2 Oct 2026, 00:00 | 7 | 8 | 1,153 | 11,000 |
| 1 Oct 2026, 23:00 | 7 | 8 | 1,942 | 22,000 |
| 1 Oct 2026, 22:00 | 7 | 8 | 288 | 22,001 |
| 1 Oct 2026, 21:00 | 7 | 8 | 1,147 | 11,001 |
| 1 Oct 2026, 20:00 | 7 | 8 | 1,068 | 11,010 |
| 1 Oct 2026, 19:00 | 7 | 8 | 1,096 | 33,000 |
| 1 Oct 2026, 18:00 | 7 | 8 | 1,791 | 12,000 |
| 1 Oct 2026, 17:00 | 7 | 8 | 470 | 1 |
| 1 Oct 2026, 16:00 | 7 | 8 | 477 | 11,000 |
| 1 Oct 2026, 15:00 | 6 | 8 | 253 | 28,871 |
| 1 Oct 2026, 14:00 | 6 | 7 | 418 | 18,005 |
| 1 Oct 2026, 13:00 | 6 | – | 2,556 | 0 |
| 1 Oct 2026, 12:00 | 7 | 8 | 10,887 | 11,000 |
| 1 Oct 2026, 11:00 | 7 | 8 | 835 | 22,100 |
| 1 Oct 2026, 10:00 | 6 | 8 | 13,608 | 11,001 |
| 1 Oct 2026, 09:00 | 7 | – | 6,062 | 0 |
| 1 Oct 2026, 08:00 | 7 | 8 | 332 | 11,000 |
| 1 Oct 2026, 07:00 | 7 | 8 | 371 | 22,000 |
| 1 Oct 2026, 06:00 | 7 | 8 | 1,844 | 11,000 |
| 1 Oct 2026, 05:00 | 7 | 8 | 458 | 1,000 |
| 1 Oct 2026, 04:00 | 7 | 8 | 799 | 8,610 |
| 1 Oct 2026, 03:00 | 7 | 9 | 21,472 | 11,027 |
| 1 Oct 2026, 02:00 | 7 | 8 | 385 | 20,617 |
| 1 Oct 2026, 01:00 | 6 | 8 | 5,146 | 13,000 |
| 1 Oct 2026, 00:00 | 6 | – | 1,483 | 0 |
| 30 Sept 2026, 23:00 | 7 | 9 | 30,049 | 11,000 |
| 30 Sept 2026, 22:00 | 7 | 9 | 910 | 11,001 |
| 30 Sept 2026, 21:00 | 8 | – | 11,509 | 0 |
| 30 Sept 2026, 20:00 | 8 | 9 | 1,289 | 25,000 |
| 30 Sept 2026, 19:00 | 8 | 9 | 9,129 | 11,000 |
| 30 Sept 2026, 18:00 | 8 | 9 | 349 | 19,701 |
| 30 Sept 2026, 17:00 | 8 | 9 | 1,662 | 100 |
| 30 Sept 2026, 16:00 | 8 | 9 | 1,798 | 11,089 |
| 30 Sept 2026, 15:00 | 8 | 9 | 2,667 | 11,089 |
| 30 Sept 2026, 14:00 | 6 | 7 | 881 | 22,000 |
| 30 Sept 2026, 13:00 | 5 | – | 89 | 0 |
| 30 Sept 2026, 12:00 | 5 | 7 | 68 | 37 |
| 30 Sept 2026, 09:00 | – | 1 | 0 | 131 |
| 30 Sept 2026, 08:00 | – | 1 | 0 | 27 |
| 30 Sept 2026, 07:00 | 5 | 5 | 28 | 55 |
| 30 Sept 2026, 06:00 | 5 | 1 | 160 | 11,025 |
| 30 Sept 2026, 05:00 | 5 | 5 | 139 | 537 |
| 30 Sept 2026, 04:00 | 5 | 5 | 284 | 563 |
| 30 Sept 2026, 03:00 | 5 | 1 | 84 | 22,230 |
| 30 Sept 2026, 02:00 | – | 1 | 0 | 22,176 |
| 30 Sept 2026, 01:00 | – | 1 | 0 | 11,115 |
| 30 Sept 2026, 00:00 | – | 1 | 0 | 140 |
| 29 Sept 2026, 23:00 | – | 1 | 0 | 11,113 |
| 29 Sept 2026, 22:00 | – | 1 | 0 | 33,024 |
| 29 Sept 2026, 21:00 | – | 1 | 0 | 58 |
| 29 Sept 2026, 20:00 | – | 1 | 0 | 14,025 |
| 29 Sept 2026, 19:00 | – | 1 | 0 | 11,827 |
| 29 Sept 2026, 18:00 | 8 | 1 | 10 | 21,037 |
| 29 Sept 2026, 17:00 | 8 | 8 | 272 | 230 |
| 29 Sept 2026, 16:00 | 8 | 9 | 58 | 4,692 |
| 29 Sept 2026, 15:00 | 8 | 8 | 274 | 193 |
| 29 Sept 2026, 14:00 | 8 | 8 | 144 | 295 |
| 29 Sept 2026, 13:00 | 9 | 8 | 11,091 | 102 |
| 29 Sept 2026, 12:00 | 8 | 8 | 438 | 26 |
| 29 Sept 2026, 11:00 | 9 | 8 | 11,035 | 263 |
| 29 Sept 2026, 10:00 | 9 | 9 | 11,081 | 1,055 |
| 29 Sept 2026, 09:00 | – | 7 | 0 | 41 |
| 29 Sept 2026, 08:00 | 7 | 7 | 187 | 232 |
| 29 Sept 2026, 07:00 | 8 | 8 | 37 | 184 |
| 29 Sept 2026, 06:00 | 7 | – | 302 | 0 |
| 29 Sept 2026, 05:00 | 7 | 8 | 454 | 98 |
| 29 Sept 2026, 04:00 | 7 | 7 | 332 | 924 |
| 29 Sept 2026, 03:00 | 8 | 8 | 6,510 | 5,793 |
| 29 Sept 2026, 02:00 | 9 | 8 | 17,725 | 190 |
| 29 Sept 2026, 01:00 | 9 | 8 | 12,414 | 305 |
| 29 Sept 2026, 00:00 | 8 | 8 | 168 | 233 |
| 28 Sept 2026, 23:00 | 9 | 8 | 11,699 | 953 |
| 28 Sept 2026, 22:00 | 9 | 8 | 11,053 | 1,064 |
| 28 Sept 2026, 21:00 | 8 | 8 | 390 | 5,850 |
| 28 Sept 2026, 20:00 | 8 | 8 | 232 | 188 |
| 28 Sept 2026, 19:00 | 8 | 8 | 883 | 131 |
| 28 Sept 2026, 18:00 | 8 | 8 | 459 | 153 |
| 28 Sept 2026, 17:00 | 8 | 9 | 563 | 3,193 |
| 28 Sept 2026, 16:00 | 9 | 9 | 6,713 | 5,435 |
| 28 Sept 2026, 15:00 | 8 | 9 | 131 | 4,159 |
| 28 Sept 2026, 14:00 | 8 | 8 | 2,875 | 24 |
| 28 Sept 2026, 13:00 | 7 | 7 | 473 | 42 |
| 28 Sept 2026, 12:00 | 9 | 8 | 230 | 167 |
| 28 Sept 2026, 11:00 | 9 | 9 | 11,073 | 891 |
| 28 Sept 2026, 10:00 | 9 | 8 | 11,030 | 650 |
| 28 Sept 2026, 09:00 | – | 8 | 0 | 162 |
| 28 Sept 2026, 08:00 | 8 | 8 | 56 | 327 |
| 28 Sept 2026, 07:00 | 9 | 8 | 11,024 | 56 |
| 28 Sept 2026, 06:00 | 8 | 8 | 75 | 352 |
| 28 Sept 2026, 05:00 | 8 | 8 | 80 | 576 |
| 28 Sept 2026, 04:00 | 7 | 7 | 350 | 88 |
| 28 Sept 2026, 03:00 | 8 | 7 | 414 | 36,474 |
| 28 Sept 2026, 02:00 | 8 | 8 | 3,081 | 97 |
| 28 Sept 2026, 01:00 | 8 | 9 | 3,280 | 1,412 |
| 28 Sept 2026, 00:00 | 8 | 9 | 438 | 66 |
| 27 Sept 2026, 23:00 | 8 | 8 | 126 | 192 |
| 27 Sept 2026, 22:00 | 8 | 8 | 1,087 | 1,523 |
| 27 Sept 2026, 21:00 | 8 | 8 | 98 | 457 |
| 27 Sept 2026, 20:00 | 8 | 8 | 316 | 2,197 |
| 27 Sept 2026, 19:00 | 9 | 9 | 6,930 | 2,280 |
| 27 Sept 2026, 18:00 | 9 | 9 | 1,343 | 252 |
| 27 Sept 2026, 17:00 | 8 | 7 | 797 | 4,843 |
| 27 Sept 2026, 16:00 | 9 | 7 | 11,410 | 701 |
| 27 Sept 2026, 15:00 | 7 | 7 | 25 | 786 |
| 27 Sept 2026, 14:00 | 7 | 8 | 126 | 8,126 |
| 27 Sept 2026, 13:00 | 7 | 7 | 78 | 85 |
| 27 Sept 2026, 12:00 | 7 | 9 | 35 | 3,397 |
| 27 Sept 2026, 11:00 | 8 | 9 | 225 | 16,979 |
| 27 Sept 2026, 10:00 | 8 | 9 | 126 | 10,703 |
| 27 Sept 2026, 09:00 | 9 | 9 | 7,115 | 444 |
| 27 Sept 2026, 08:00 | 9 | 9 | 369 | 305 |
| 27 Sept 2026, 07:00 | 9 | 9 | 216 | 272 |
| 27 Sept 2026, 06:00 | 8 | – | 1,729 | 0 |
| 27 Sept 2026, 05:00 | 8 | 8 | 2,301 | 56 |
| 27 Sept 2026, 04:00 | 8 | 9 | 382 | 3,135 |
| 27 Sept 2026, 03:00 | 8 | – | 1,079 | 0 |
| 27 Sept 2026, 02:00 | 9 | 8 | 5,251 | 170 |
| 27 Sept 2026, 01:00 | 7 | – | 292 | 0 |
| 27 Sept 2026, 00:00 | 7 | 8 | 3,457 | 92 |
| 26 Sept 2026, 23:00 | 6 | 8 | 388 | 180 |
| 26 Sept 2026, 22:00 | 6 | 6 | 1,240 | 696 |
| 26 Sept 2026, 21:00 | 6 | 6 | 655 | 57 |
| 26 Sept 2026, 20:00 | 7 | 9 | 9,701 | 671 |
| 26 Sept 2026, 19:00 | 8 | 8 | 1,042 | 219 |
| 26 Sept 2026, 18:00 | 8 | 8 | 236 | 166 |
| 26 Sept 2026, 17:00 | 8 | 8 | 565 | 110 |
| 26 Sept 2026, 16:00 | 9 | 9 | 12,451 | 292 |
| 26 Sept 2026, 15:00 | 8 | 8 | 148 | 39 |
| 26 Sept 2026, 14:00 | 8 | 9 | 595 | 1,025 |
| 26 Sept 2026, 13:00 | 9 | 8 | 8,497 | 27 |
| 26 Sept 2026, 12:00 | 9 | 9 | 11,621 | 88 |
| 26 Sept 2026, 11:00 | 7 | 7 | 115 | 164 |
| 26 Sept 2026, 10:00 | 7 | 7 | 1,021 | 241 |
| 26 Sept 2026, 09:00 | 7 | 8 | 29 | 333 |
| 26 Sept 2026, 08:00 | 9 | 9 | 2,168 | 528 |
| 26 Sept 2026, 07:00 | 8 | 9 | 56 | 385 |
| 26 Sept 2026, 06:00 | 8 | 9 | 515 | 1,090 |