Loading item…
Loading item…
Dragonstone bolt tips. Members
Prices up to 5 min old · Live with Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 4 Oct 2026, 12:00 | 398 | 408 | 61,840 | 9,794 |
| 4 Oct 2026, 11:00 | 403 | 409 | 55,688 | 28,123 |
| 4 Oct 2026, 10:00 | 394 | 404 | 41,183 | 8,281 |
| 4 Oct 2026, 09:00 | 397 | 401 | 39,200 | 7,224 |
| 4 Oct 2026, 08:00 | 397 | 404 | 45,200 | 2,380 |
| 4 Oct 2026, 07:00 | 398 | 408 | 32,577 | 12,959 |
| 4 Oct 2026, 06:00 | 398 | 409 | 41,067 | 240 |
| 4 Oct 2026, 05:00 | 400 | 419 | 35,269 | 32,071 |
| 4 Oct 2026, 04:00 | 402 | 414 | 73,173 | 26,790 |
| 4 Oct 2026, 03:00 | 398 | 410 | 51,225 | 31,509 |
| 4 Oct 2026, 02:00 | 392 | 415 | 62,389 | 29,773 |
| 4 Oct 2026, 01:00 | 397 | 414 | 55,281 | 15,712 |
| 4 Oct 2026, 00:00 | 395 | 404 | 81,344 | 28,861 |
| 3 Oct 2026, 23:00 | 400 | 415 | 42,752 | 34,316 |
| 3 Oct 2026, 22:00 | 399 | 406 | 40,029 | 3,011 |
| 3 Oct 2026, 21:00 | 403 | 413 | 39,583 | 6,471 |
| 3 Oct 2026, 20:00 | 406 | 414 | 48,074 | 5,339 |
| 3 Oct 2026, 19:00 | 405 | 416 | 83,127 | 33,141 |
| 3 Oct 2026, 18:00 | 403 | 418 | 53,804 | 14,532 |
| 3 Oct 2026, 17:00 | 401 | 407 | 52,309 | 14,427 |
| 3 Oct 2026, 16:00 | 402 | 415 | 51,434 | 10,039 |
| 3 Oct 2026, 15:00 | 406 | 398 | 61,921 | 1,469 |
| 3 Oct 2026, 14:00 | 395 | 399 | 44,885 | 3,627 |
| 3 Oct 2026, 13:00 | 397 | 400 | 62,995 | 5,846 |
| 3 Oct 2026, 12:00 | 400 | 401 | 45,188 | 2,625 |
| 3 Oct 2026, 11:00 | 397 | 405 | 46,707 | 33,059 |
| 3 Oct 2026, 10:00 | 394 | 399 | 32,890 | 7,039 |
| 3 Oct 2026, 09:00 | 399 | 400 | 31,256 | 3,906 |
| 3 Oct 2026, 08:00 | 404 | – | 31,887 | 0 |
| 3 Oct 2026, 07:00 | 404 | 410 | 26,510 | 6,040 |
| 3 Oct 2026, 06:00 | 395 | 403 | 33,124 | 16,496 |
| 3 Oct 2026, 05:00 | 395 | 411 | 42,498 | 10,978 |
| 3 Oct 2026, 04:00 | 402 | 412 | 40,263 | 14,723 |
| 3 Oct 2026, 03:00 | 400 | 412 | 53,834 | 24,408 |
| 3 Oct 2026, 02:00 | 398 | 403 | 63,185 | 5,941 |
| 3 Oct 2026, 01:00 | 402 | 403 | 53,977 | 1,535 |
| 3 Oct 2026, 00:00 | 402 | 407 | 41,653 | 19,490 |
| 2 Oct 2026, 23:00 | 402 | 411 | 34,589 | 14,154 |
| 2 Oct 2026, 22:00 | 400 | 403 | 34,005 | 3,529 |
| 2 Oct 2026, 21:00 | 402 | 412 | 44,252 | 2,127 |
| 2 Oct 2026, 20:00 | 403 | 414 | 43,810 | 14,233 |
| 2 Oct 2026, 19:00 | 399 | 410 | 43,107 | 14,526 |
| 2 Oct 2026, 18:00 | 392 | 401 | 49,732 | 31,600 |
| 2 Oct 2026, 17:00 | 396 | 407 | 46,367 | 20,504 |
| 2 Oct 2026, 16:00 | 396 | 408 | 58,045 | 31,589 |
| 2 Oct 2026, 15:00 | 390 | 405 | 61,326 | 37,573 |
| 2 Oct 2026, 14:00 | 388 | 402 | 57,236 | 54,681 |
| 2 Oct 2026, 13:00 | 388 | 392 | 37,843 | 10,099 |
| 2 Oct 2026, 12:00 | 393 | 405 | 36,261 | 15,928 |
| 2 Oct 2026, 11:00 | 392 | 399 | 40,514 | 30,543 |
| 2 Oct 2026, 10:00 | 394 | 409 | 49,343 | 9,561 |
| 2 Oct 2026, 09:00 | 400 | 415 | 24,064 | 22,001 |
| 2 Oct 2026, 08:00 | 406 | 406 | 25,628 | 48 |
| 2 Oct 2026, 07:00 | 403 | 414 | 34,670 | 9,149 |
| 2 Oct 2026, 06:00 | 404 | – | 33,865 | 0 |
| 2 Oct 2026, 05:00 | 400 | 398 | 39,084 | 15,070 |
| 2 Oct 2026, 04:00 | 393 | 398 | 52,080 | 20,321 |
| 2 Oct 2026, 03:00 | 385 | 401 | 44,932 | 34,175 |
| 2 Oct 2026, 02:00 | 391 | 400 | 60,761 | 22,281 |
| 2 Oct 2026, 01:00 | 398 | 394 | 50,769 | 2,413 |
| 2 Oct 2026, 00:00 | 393 | 406 | 54,355 | 13,931 |
| 1 Oct 2026, 23:00 | 398 | 410 | 57,805 | 11,299 |
| 1 Oct 2026, 22:00 | 401 | 416 | 34,500 | 1,652 |
| 1 Oct 2026, 21:00 | 393 | 393 | 43,991 | 2,360 |
| 1 Oct 2026, 20:00 | 392 | 406 | 70,640 | 14,242 |
| 1 Oct 2026, 19:00 | 397 | 406 | 50,638 | 20,953 |
| 1 Oct 2026, 18:00 | 388 | 393 | 46,314 | 15,022 |
| 1 Oct 2026, 17:00 | 382 | 388 | 39,950 | 9,705 |
| 1 Oct 2026, 16:00 | 387 | 399 | 58,733 | 12,735 |
| 1 Oct 2026, 15:00 | 381 | 395 | 45,173 | 23,990 |
| 1 Oct 2026, 14:00 | 386 | 402 | 36,006 | 18,219 |
| 1 Oct 2026, 13:00 | 388 | 394 | 53,455 | 4,104 |
| 1 Oct 2026, 12:00 | 388 | 400 | 49,907 | 21,055 |
| 1 Oct 2026, 11:00 | 397 | 401 | 48,683 | 9,660 |
| 1 Oct 2026, 10:00 | 395 | 396 | 55,478 | 18,043 |
| 1 Oct 2026, 09:00 | 395 | 406 | 33,280 | 4,319 |
| 1 Oct 2026, 08:00 | 405 | 405 | 49,826 | 1,646 |
| 1 Oct 2026, 07:00 | 404 | 415 | 28,634 | 27,983 |
| 1 Oct 2026, 06:00 | 406 | 412 | 27,060 | 6,821 |
| 1 Oct 2026, 05:00 | 401 | 401 | 33,751 | 17,689 |
| 1 Oct 2026, 04:00 | 404 | 407 | 44,552 | 5,790 |
| 1 Oct 2026, 03:00 | 408 | 410 | 43,101 | 1,000 |
| 1 Oct 2026, 02:00 | 412 | 409 | 50,665 | 1,641 |
| 1 Oct 2026, 01:00 | 405 | 409 | 45,402 | 16,079 |
| 1 Oct 2026, 00:00 | 406 | 408 | 43,058 | 8,194 |
| 30 Sept 2026, 23:00 | 408 | 415 | 37,256 | 15,945 |
| 30 Sept 2026, 22:00 | 409 | 411 | 43,900 | 7,008 |
| 30 Sept 2026, 21:00 | 410 | 420 | 42,415 | 12,845 |
| 30 Sept 2026, 20:00 | 408 | 411 | 46,335 | 13,046 |
| 30 Sept 2026, 19:00 | 404 | 406 | 35,679 | 3,619 |
| 30 Sept 2026, 18:00 | 409 | 422 | 49,522 | 28,429 |
| 30 Sept 2026, 17:00 | 410 | 414 | 61,871 | 13,880 |
| 30 Sept 2026, 16:00 | 405 | 419 | 50,806 | 11,452 |
| 30 Sept 2026, 15:00 | 401 | 418 | 35,422 | 13,001 |
| 30 Sept 2026, 14:00 | 408 | 422 | 60,877 | 2,000 |
| 30 Sept 2026, 13:00 | 404 | 417 | 49,098 | 6,850 |
| 30 Sept 2026, 12:00 | 409 | 403 | 26,890 | 13 |
| 30 Sept 2026, 10:00 | 400 | – | 3,038 | 0 |
| 30 Sept 2026, 09:00 | 402 | 403 | 10,186 | 1,275 |
| 30 Sept 2026, 08:00 | 408 | 403 | 21,368 | 1,949 |
| 30 Sept 2026, 07:00 | 398 | 402 | 23,853 | 3,921 |
| 30 Sept 2026, 06:00 | 405 | 419 | 22,523 | 6,056 |
| 30 Sept 2026, 05:00 | 401 | 403 | 17,114 | 7,373 |
| 30 Sept 2026, 04:00 | 396 | 400 | 51,156 | 5,637 |
| 30 Sept 2026, 03:00 | 391 | 402 | 33,969 | 15,857 |
| 30 Sept 2026, 02:00 | 401 | 401 | 46,609 | 11,169 |
| 30 Sept 2026, 01:00 | 405 | 403 | 43,677 | 18,862 |
| 30 Sept 2026, 00:00 | 411 | 417 | 26,968 | 1,612 |
| 29 Sept 2026, 23:00 | 412 | 425 | 35,637 | 18,088 |
| 29 Sept 2026, 22:00 | 410 | 407 | 35,610 | 3,282 |
| 29 Sept 2026, 21:00 | 404 | 403 | 20,939 | 4,657 |
| 29 Sept 2026, 20:00 | 408 | 403 | 35,147 | 543 |
| 29 Sept 2026, 19:00 | 405 | 415 | 27,288 | 16,578 |
| 29 Sept 2026, 18:00 | 404 | 418 | 20,892 | 15,107 |
| 29 Sept 2026, 17:00 | 406 | 410 | 31,594 | 6,000 |
| 29 Sept 2026, 16:00 | 407 | 411 | 38,414 | 24 |
| 29 Sept 2026, 15:00 | 406 | 411 | 34,315 | 448 |
| 29 Sept 2026, 14:00 | 399 | 409 | 22,789 | 2 |
| 29 Sept 2026, 13:00 | 405 | 424 | 50,471 | 2 |
| 29 Sept 2026, 12:00 | 411 | – | 54,903 | 0 |
| 29 Sept 2026, 11:00 | 395 | 393 | 21,271 | 3,397 |
| 29 Sept 2026, 10:00 | 395 | 394 | 40,196 | 344 |
| 29 Sept 2026, 09:00 | 407 | – | 67,110 | 0 |
| 29 Sept 2026, 08:00 | 409 | 402 | 32,161 | 23 |
| 29 Sept 2026, 07:00 | 395 | 395 | 18,313 | 524 |
| 29 Sept 2026, 06:00 | 400 | 401 | 29,129 | 163 |
| 29 Sept 2026, 05:00 | 410 | 407 | 22,446 | 1,018 |
| 29 Sept 2026, 04:00 | 420 | 412 | 33,406 | 92 |
| 29 Sept 2026, 03:00 | 401 | 412 | 32,366 | 855 |
| 29 Sept 2026, 02:00 | 404 | 412 | 22,892 | 484 |
| 29 Sept 2026, 01:00 | 411 | 417 | 38,907 | 105 |
| 29 Sept 2026, 00:00 | 407 | 425 | 12,202 | 1,089 |
| 28 Sept 2026, 23:00 | 400 | 410 | 37,006 | 5,706 |
| 28 Sept 2026, 22:00 | 401 | 413 | 36,060 | 515 |
| 28 Sept 2026, 21:00 | 412 | 418 | 41,773 | 2,330 |
| 28 Sept 2026, 20:00 | 411 | – | 26,736 | 0 |
| 28 Sept 2026, 19:00 | 400 | 427 | 46,441 | 8,842 |
| 28 Sept 2026, 18:00 | 399 | 393 | 36,077 | 6,242 |
| 28 Sept 2026, 17:00 | 402 | 429 | 18,715 | 11,009 |
| 28 Sept 2026, 16:00 | 406 | 425 | 71,047 | 15,388 |
| 28 Sept 2026, 15:00 | 404 | 415 | 56,810 | 1,339 |
| 28 Sept 2026, 14:00 | 394 | 392 | 33,551 | 6,167 |
| 28 Sept 2026, 13:00 | 395 | 390 | 27,953 | 4,510 |
| 28 Sept 2026, 12:00 | 395 | 390 | 31,928 | 5,524 |
| 28 Sept 2026, 11:00 | 390 | 389 | 41,184 | 2,031 |
| 28 Sept 2026, 10:00 | 401 | 409 | 31,425 | 1,017 |
| 28 Sept 2026, 09:00 | 404 | 425 | 29,841 | 13,852 |
| 28 Sept 2026, 08:00 | 395 | 388 | 46,617 | 3,148 |
| 28 Sept 2026, 07:00 | 391 | 388 | 30,406 | 2,771 |
| 28 Sept 2026, 06:00 | 391 | 399 | 25,433 | 12,091 |
| 28 Sept 2026, 05:00 | 403 | 401 | 24,270 | 204 |
| 28 Sept 2026, 04:00 | 400 | 400 | 34,085 | 21 |
| 28 Sept 2026, 03:00 | 406 | 400 | 34,146 | 4,233 |
| 28 Sept 2026, 02:00 | 399 | 428 | 20,112 | 11,486 |
| 28 Sept 2026, 01:00 | 407 | 386 | 45,040 | 5,074 |
| 28 Sept 2026, 00:00 | 394 | 401 | 27,278 | 12,277 |
| 27 Sept 2026, 23:00 | 390 | 401 | 25,371 | 5,533 |
| 27 Sept 2026, 22:00 | 399 | 388 | 35,155 | 4,212 |
| 27 Sept 2026, 21:00 | 399 | 392 | 36,180 | 3,711 |
| 27 Sept 2026, 20:00 | 400 | 399 | 42,597 | 259 |
| 27 Sept 2026, 19:00 | 397 | 412 | 36,346 | 4,476 |
| 27 Sept 2026, 18:00 | 399 | 411 | 62,279 | 8,853 |
| 27 Sept 2026, 17:00 | 388 | 387 | 44,843 | 17,305 |
| 27 Sept 2026, 16:00 | 373 | 385 | 18,654 | 17,928 |
| 27 Sept 2026, 15:00 | 369 | 378 | 27,082 | 7,686 |
| 27 Sept 2026, 14:00 | 361 | 239 | 110,266 | 36,415 |
| 27 Sept 2026, 13:00 | 382 | 397 | 73,687 | 2,428 |
| 27 Sept 2026, 12:00 | 393 | 393 | 52,472 | 1,542 |