Loading item…
Loading item…
Some poisoned runite bolts. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | – | 335 | 0 | 2 |
| 3 Oct 2026, 04:00 | – | 335 | 0 | 400 |
| 3 Oct 2026, 02:00 | – | 335 | 0 | 50 |
| 3 Oct 2026, 00:00 | 205 | – | 800 | 0 |
| 2 Oct 2026, 23:00 | 205 | – | 3 | 0 |
| 2 Oct 2026, 20:00 | 205 | – | 2 | 0 |
| 2 Oct 2026, 16:00 | – | 333 | 0 | 5,000 |
| 2 Oct 2026, 14:00 | – | 276 | 0 | 30 |
| 2 Oct 2026, 04:00 | 205 | 252 | 26 | 200 |
| 1 Oct 2026, 23:00 | 205 | 251 | 5 | 1,000 |
| 1 Oct 2026, 21:00 | 205 | – | 30 | 0 |
| 1 Oct 2026, 16:00 | – | 251 | 0 | 210 |
| 1 Oct 2026, 15:00 | 205 | 251 | 33 | 500 |
| 1 Oct 2026, 14:00 | 205 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 205 | 251 | 51 | 100 |
| 1 Oct 2026, 03:00 | 205 | 225 | 10,996 | 200 |
| 1 Oct 2026, 01:00 | 205 | 335 | 4 | 1,000 |
| 1 Oct 2026, 00:00 | – | 322 | 0 | 300 |
| 30 Sept 2026, 20:00 | – | 305 | 0 | 1,000 |
| 30 Sept 2026, 19:00 | 205 | – | 50 | 0 |
| 30 Sept 2026, 18:00 | 205 | – | 97 | 0 |
| 30 Sept 2026, 01:00 | – | 335 | 0 | 2,000 |
| 30 Sept 2026, 00:00 | – | 335 | 0 | 100 |
| 29 Sept 2026, 21:00 | – | 321 | 0 | 300 |
| 29 Sept 2026, 19:00 | 205 | 305 | 93 | 7 |
| 29 Sept 2026, 17:00 | – | 293 | 0 | 100 |
| 29 Sept 2026, 15:00 | – | 280 | 0 | 200 |
| 29 Sept 2026, 05:00 | – | 257 | 0 | 1,197 |
| 29 Sept 2026, 04:00 | – | 263 | 0 | 400 |
| 29 Sept 2026, 03:00 | 205 | – | 300 | 0 |
| 29 Sept 2026, 01:00 | 205 | – | 104 | 0 |
| 28 Sept 2026, 23:00 | – | 263 | 0 | 40 |
| 28 Sept 2026, 21:00 | – | 263 | 0 | 300 |
| 28 Sept 2026, 20:00 | – | 262 | 0 | 2,908 |
| 28 Sept 2026, 19:00 | 205 | – | 200 | 0 |
| 28 Sept 2026, 17:00 | 205 | – | 441 | 0 |
| 28 Sept 2026, 15:00 | – | 250 | 0 | 100 |
| 28 Sept 2026, 14:00 | – | 250 | 0 | 1 |
| 28 Sept 2026, 11:00 | 205 | – | 94 | 0 |
| 28 Sept 2026, 08:00 | – | 263 | 0 | 100 |
| 28 Sept 2026, 06:00 | – | 263 | 0 | 800 |
| 28 Sept 2026, 05:00 | 205 | – | 999 | 0 |
| 27 Sept 2026, 22:00 | 205 | – | 98 | 0 |
| 27 Sept 2026, 20:00 | 205 | – | 971 | 0 |
| 27 Sept 2026, 19:00 | 205 | – | 1 | 0 |
| 27 Sept 2026, 15:00 | – | 263 | 0 | 600 |
| 27 Sept 2026, 13:00 | – | 305 | 0 | 200 |
| 27 Sept 2026, 12:00 | – | 305 | 0 | 400 |
| 27 Sept 2026, 11:00 | – | 305 | 0 | 100 |
| 27 Sept 2026, 10:00 | – | 270 | 0 | 5 |
| 27 Sept 2026, 02:00 | – | 335 | 0 | 600 |
| 27 Sept 2026, 01:00 | – | 335 | 0 | 1,000 |
| 27 Sept 2026, 00:00 | – | 335 | 0 | 100 |
| 26 Sept 2026, 23:00 | 328 | – | 299 | 0 |
| 26 Sept 2026, 22:00 | – | 335 | 0 | 300 |
| 26 Sept 2026, 21:00 | 328 | – | 470 | 0 |
| 26 Sept 2026, 17:00 | – | 335 | 0 | 100 |
| 26 Sept 2026, 14:00 | 328 | – | 2,620 | 0 |
| 26 Sept 2026, 11:00 | 328 | – | 101 | 0 |
| 26 Sept 2026, 08:00 | – | 335 | 0 | 40 |
| 26 Sept 2026, 07:00 | 328 | – | 23 | 0 |
| 26 Sept 2026, 04:00 | 328 | – | 154 | 0 |
| 26 Sept 2026, 02:00 | 328 | – | 100 | 0 |
| 26 Sept 2026, 00:00 | – | 335 | 0 | 5,000 |
| 25 Sept 2026, 23:00 | – | 335 | 0 | 100 |
| 25 Sept 2026, 22:00 | 328 | – | 984 | 0 |
| 25 Sept 2026, 18:00 | 328 | – | 5 | 0 |
| 25 Sept 2026, 17:00 | – | 335 | 0 | 1,000 |
| 25 Sept 2026, 16:00 | – | 335 | 0 | 1,000 |
| 25 Sept 2026, 15:00 | – | 335 | 0 | 1,000 |
| 25 Sept 2026, 14:00 | – | 335 | 0 | 500 |
| 25 Sept 2026, 11:00 | – | 335 | 0 | 100 |
| 25 Sept 2026, 09:00 | 328 | – | 1,531 | 0 |
| 25 Sept 2026, 08:00 | 328 | – | 75 | 0 |
| 25 Sept 2026, 06:00 | – | 335 | 0 | 100 |
| 25 Sept 2026, 03:00 | – | 345 | 0 | 100 |
| 25 Sept 2026, 00:00 | 328 | – | 89 | 0 |
| 24 Sept 2026, 22:00 | – | 345 | 0 | 3,000 |
| 24 Sept 2026, 19:00 | 328 | – | 998 | 0 |
| 24 Sept 2026, 18:00 | – | 345 | 0 | 300 |
| 24 Sept 2026, 17:00 | – | 345 | 0 | 200 |
| 24 Sept 2026, 14:00 | 328 | – | 99 | 0 |
| 24 Sept 2026, 10:00 | 328 | 337 | 5 | 200 |
| 24 Sept 2026, 05:00 | 337 | – | 2,500 | 0 |
| 24 Sept 2026, 04:00 | – | 337 | 0 | 100 |
| 24 Sept 2026, 03:00 | 328 | – | 72 | 0 |
| 24 Sept 2026, 01:00 | 333 | 337 | 516 | 1,000 |
| 23 Sept 2026, 20:00 | 328 | – | 335 | 0 |
| 23 Sept 2026, 17:00 | – | 345 | 0 | 500 |
| 23 Sept 2026, 15:00 | – | 345 | 0 | 500 |
| 23 Sept 2026, 02:00 | 345 | – | 300 | 0 |
| 23 Sept 2026, 01:00 | 328 | – | 1,505 | 0 |
| 22 Sept 2026, 21:00 | – | 328 | 0 | 1,000 |
| 22 Sept 2026, 20:00 | – | 345 | 0 | 110 |
| 22 Sept 2026, 17:00 | 328 | – | 4 | 0 |
| 22 Sept 2026, 14:00 | – | 328 | 0 | 1,099 |
| 22 Sept 2026, 12:00 | – | 345 | 0 | 11,000 |
| 22 Sept 2026, 08:00 | 345 | – | 500 | 0 |
| 22 Sept 2026, 04:00 | 328 | – | 205 | 0 |
| 21 Sept 2026, 22:00 | – | 345 | 0 | 1,000 |
| 21 Sept 2026, 21:00 | 328 | – | 500 | 0 |
| 21 Sept 2026, 20:00 | 345 | – | 100 | 0 |
| 21 Sept 2026, 17:00 | 345 | – | 500 | 0 |
| 21 Sept 2026, 15:00 | 345 | – | 100 | 0 |
| 21 Sept 2026, 13:00 | 328 | – | 68 | 0 |
| 21 Sept 2026, 12:00 | 328 | – | 1,388 | 0 |
| 21 Sept 2026, 02:00 | 209 | – | 53 | 0 |
| 21 Sept 2026, 01:00 | 340 | 345 | 10,399 | 400 |
| 21 Sept 2026, 00:00 | – | 345 | 0 | 300 |
| 20 Sept 2026, 22:00 | 209 | 240 | 319 | 5 |
| 20 Sept 2026, 20:00 | – | 345 | 0 | 500 |
| 20 Sept 2026, 19:00 | 209 | 345 | 5 | 1,000 |
| 20 Sept 2026, 18:00 | – | 339 | 0 | 664 |
| 20 Sept 2026, 15:00 | 209 | – | 40 | 0 |
| 20 Sept 2026, 05:00 | – | 344 | 0 | 3,000 |
| 20 Sept 2026, 00:00 | 209 | – | 205 | 0 |
| 19 Sept 2026, 23:00 | – | 345 | 0 | 200 |
| 19 Sept 2026, 19:00 | 209 | – | 15 | 0 |
| 19 Sept 2026, 17:00 | – | 345 | 0 | 400 |
| 19 Sept 2026, 15:00 | – | 345 | 0 | 75 |
| 19 Sept 2026, 13:00 | 205 | – | 13 | 0 |
| 19 Sept 2026, 03:00 | 205 | – | 51 | 0 |
| 18 Sept 2026, 18:00 | 210 | – | 115 | 0 |
| 18 Sept 2026, 14:00 | 210 | – | 249 | 0 |
| 18 Sept 2026, 13:00 | 210 | 339 | 5 | 1,000 |
| 18 Sept 2026, 06:00 | 210 | 328 | 904 | 1,000 |
| 18 Sept 2026, 05:00 | 210 | – | 44 | 0 |
| 18 Sept 2026, 03:00 | – | 312 | 0 | 500 |
| 18 Sept 2026, 01:00 | 205 | – | 35 | 0 |
| 17 Sept 2026, 17:00 | 345 | 345 | 3,000 | 5 |
| 17 Sept 2026, 12:00 | – | 345 | 0 | 1 |
| 16 Sept 2026, 23:00 | – | 332 | 0 | 1,000 |
| 16 Sept 2026, 22:00 | 205 | – | 90 | 0 |
| 16 Sept 2026, 21:00 | – | 328 | 0 | 20 |
| 16 Sept 2026, 19:00 | 205 | – | 150 | 0 |
| 16 Sept 2026, 17:00 | – | 256 | 0 | 33 |
| 16 Sept 2026, 14:00 | – | 399 | 0 | 200 |
| 16 Sept 2026, 11:00 | – | 399 | 0 | 500 |
| 16 Sept 2026, 07:00 | 205 | 399 | 198 | 600 |
| 16 Sept 2026, 05:00 | – | 399 | 0 | 200 |
| 16 Sept 2026, 04:00 | – | 344 | 0 | 1,249 |
| 15 Sept 2026, 16:00 | – | 399 | 0 | 200 |
| 15 Sept 2026, 15:00 | – | 399 | 0 | 200 |
| 15 Sept 2026, 13:00 | – | 297 | 0 | 3 |
| 15 Sept 2026, 06:00 | 345 | – | 1 | 0 |
| 15 Sept 2026, 03:00 | 205 | – | 5 | 0 |
| 15 Sept 2026, 00:00 | 362 | – | 299 | 0 |
| 14 Sept 2026, 23:00 | – | 328 | 0 | 701 |
| 14 Sept 2026, 17:00 | – | 345 | 0 | 353 |
| 14 Sept 2026, 16:00 | – | 328 | 0 | 32 |
| 14 Sept 2026, 11:00 | 205 | – | 70 | 0 |
| 14 Sept 2026, 10:00 | – | 345 | 0 | 200 |
| 14 Sept 2026, 06:00 | 205 | – | 3 | 0 |
| 14 Sept 2026, 05:00 | – | 328 | 0 | 30 |
| 14 Sept 2026, 04:00 | 399 | – | 400 | 0 |
| 14 Sept 2026, 03:00 | – | 305 | 0 | 1,356 |
| 14 Sept 2026, 01:00 | 205 | – | 100 | 0 |
| 13 Sept 2026, 17:00 | 205 | – | 64 | 0 |
| 13 Sept 2026, 12:00 | – | 312 | 0 | 100 |
| 13 Sept 2026, 11:00 | – | 312 | 0 | 100 |
| 13 Sept 2026, 03:00 | – | 312 | 0 | 47 |
| 12 Sept 2026, 23:00 | 345 | – | 235 | 0 |
| 12 Sept 2026, 19:00 | – | 425 | 0 | 300 |
| 12 Sept 2026, 17:00 | – | 345 | 0 | 2,000 |
| 12 Sept 2026, 16:00 | 345 | 345 | 1,000 | 140 |
| 12 Sept 2026, 15:00 | – | 313 | 0 | 23 |
| 12 Sept 2026, 14:00 | 205 | – | 125 | 0 |
| 12 Sept 2026, 08:00 | 205 | – | 200 | 0 |