Loading item…
Loading item…
Some poisoned steel bolts. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 18 Sept 2026, 22:00 | 291 | – | 2 | 0 |
| 17 Sept 2026, 21:00 | 291 | – | 2 | 0 |
| 13 Sept 2026, 07:00 | 291 | – | 5 | 0 |
| 22 Aug 2026, 22:00 | – | 306 | 0 | 5 |
| 10 Aug 2026, 23:00 | – | 6,107 | 0 | 5 |
| 19 Jul 2026, 15:00 | – | 306 | 0 | 2 |
| 8 Jul 2026, 02:00 | 39,005 | 40,000 | 1 | 1 |
| 4 Jul 2026, 02:00 | – | 179 | 0 | 95 |
| 23 Jun 2026, 04:00 | 321 | – | 5 | 0 |
| 22 Jun 2026, 06:00 | – | 228 | 0 | 634 |
| 19 Jun 2026, 05:00 | 40,000 | – | 1 | 0 |
| 19 Jun 2026, 04:00 | – | 40,000 | 0 | 1 |
| 16 Jun 2026, 08:00 | 306 | – | 219 | 0 |
| 15 Jun 2026, 13:00 | 306 | – | 20 | 0 |
| 13 Jun 2026, 23:00 | – | 291 | 0 | 103 |
| 10 Jun 2026, 03:00 | – | 306 | 0 | 5 |
| 24 May 2026, 06:00 | – | 93 | 0 | 300 |
| 14 May 2026, 14:00 | 306 | – | 495 | 0 |
| 28 Apr 2026, 06:00 | – | 1 | 0 | 460 |
| 21 Apr 2026, 14:00 | – | 277 | 0 | 150 |
| 19 Apr 2026, 16:00 | – | 157 | 0 | 237 |
| 12 Apr 2026, 02:00 | – | 228 | 0 | 1 |
| 29 Mar 2026, 13:00 | – | 277 | 0 | 264 |
| 28 Mar 2026, 14:00 | – | 274 | 0 | 318 |
| 20 Mar 2026, 12:00 | – | 274 | 0 | 2,000 |
| 12 Mar 2026, 19:00 | – | 99 | 0 | 300 |
| 27 Feb 2026, 03:00 | – | 100 | 0 | 1 |
| 6 Feb 2026, 17:00 | – | 236 | 0 | 476 |
| 1 Feb 2026, 01:00 | 3 | – | 2 | 0 |
| 29 Jan 2026, 20:00 | – | 167 | 0 | 1 |
| 28 Jan 2026, 20:00 | – | 167 | 0 | 2,000 |
| 27 Jan 2026, 18:00 | 3 | – | 81 | 0 |
| 25 Jan 2026, 00:00 | 3 | – | 2,000 | 0 |
| 23 Jan 2026, 14:00 | 3 | – | 211 | 0 |
| 20 Jan 2026, 23:00 | 302 | – | 1 | 0 |
| 20 Jan 2026, 21:00 | 302 | – | 10 | 0 |
| 20 Jan 2026, 19:00 | – | 302 | 0 | 100 |
| 17 Jan 2026, 02:00 | 3 | – | 1,381 | 0 |
| 14 Jan 2026, 05:00 | – | 277 | 0 | 241 |
| 14 Jan 2026, 02:00 | 189 | 3 | 313 | 282 |
| 12 Jan 2026, 08:00 | – | 61 | 0 | 187 |
| 11 Jan 2026, 04:00 | – | 53 | 0 | 100 |
| 10 Jan 2026, 16:00 | – | 3 | 0 | 181 |
| 7 Jan 2026, 14:00 | – | 83 | 0 | 1 |
| 3 Jan 2026, 02:00 | 3 | – | 2,734 | 0 |
| 31 Dec 2025, 14:00 | 3 | 488 | 1 | 1 |
| 31 Dec 2025, 02:00 | – | 757 | 0 | 1 |
| 30 Dec 2025, 23:00 | 300 | 299 | 1,000 | 9,134 |
| 30 Dec 2025, 21:00 | – | 817 | 0 | 1,501 |
| 30 Dec 2025, 00:00 | 1,000 | 1,014 | 201 | 801 |
| 29 Dec 2025, 23:00 | 4 | 1,000 | 1,294 | 2,584 |
| 28 Dec 2025, 15:00 | 294 | 1,069 | 1,559 | 5 |
| 27 Dec 2025, 11:00 | 3 | – | 14 | 0 |
| 26 Dec 2025, 21:00 | 910 | 910 | 1,531 | 1,533 |
| 24 Dec 2025, 17:00 | 1,738 | 1,885 | 19,342 | 17,827 |
| 24 Dec 2025, 03:00 | 3 | – | 2 | 0 |
| 24 Dec 2025, 02:00 | – | 6,724 | 0 | 1 |
| 23 Dec 2025, 17:00 | 4,552 | 9,868 | 7,879 | 3,042 |
| 23 Dec 2025, 16:00 | 10,006 | 10,294 | 3,157 | 3,068 |
| 23 Dec 2025, 10:00 | 305 | – | 10 | 0 |
| 22 Dec 2025, 23:00 | 1,000 | 25,000 | 1 | 1 |
| 22 Dec 2025, 21:00 | – | 25,345 | 0 | 150 |
| 22 Dec 2025, 20:00 | 33,468 | 49,555 | 8,003 | 5,364 |
| 22 Dec 2025, 19:00 | 11,001 | 11,001 | 10 | 10 |
| 22 Dec 2025, 14:00 | 4,859 | 4,859 | 35 | 35 |
| 22 Dec 2025, 13:00 | 7,948 | 7,969 | 2,677 | 2,680 |
| 21 Dec 2025, 23:00 | 7,993 | 7,993 | 2,808 | 2,808 |
| 21 Dec 2025, 14:00 | 20,000 | 20,000 | 511 | 511 |
| 21 Dec 2025, 00:00 | 2 | 2 | 243 | 243 |
| 20 Dec 2025, 23:00 | 19,371 | 17,254 | 3,978 | 4,467 |
| 20 Dec 2025, 15:00 | 3,738 | 5,237 | 1,262 | 883 |
| 18 Dec 2025, 02:00 | 39,439 | 90,000 | 415 | 181 |
| 8 Dec 2025, 14:00 | – | 11,001 | 0 | 1 |
| 7 Dec 2025, 21:00 | 251 | – | 2 | 0 |
| 7 Dec 2025, 03:00 | 15,128 | 15,128 | 18,466 | 18,466 |
| 7 Dec 2025, 02:00 | 10,501 | 25,250 | 1 | 2 |
| 6 Dec 2025, 23:00 | – | 153 | 0 | 10 |
| 1 Dec 2025, 15:00 | 13,020 | – | 575 | 0 |
| 1 Dec 2025, 14:00 | 17,845 | 17,857 | 1,808 | 1,809 |
| 1 Dec 2025, 05:00 | 19,215 | 19,215 | 2,206 | 2,206 |
| 30 Nov 2025, 20:00 | – | 1 | 0 | 5 |
| 28 Nov 2025, 00:00 | 297 | – | 995 | 0 |
| 20 Nov 2025, 19:00 | 39,998 | 39,998 | 702 | 703 |
| 12 Nov 2025, 00:00 | – | 1 | 0 | 180 |
| 8 Nov 2025, 00:00 | – | 2,050 | 0 | 228 |
| 2 Nov 2025, 02:00 | 297 | 297 | 13 | 13 |
| 30 Oct 2025, 20:00 | – | 297 | 0 | 1 |
| 17 Oct 2025, 01:00 | – | 221 | 0 | 14 |
| 16 Oct 2025, 06:00 | – | 117 | 0 | 6 |
| 14 Oct 2025, 18:00 | – | 208 | 0 | 100 |
| 14 Oct 2025, 13:00 | – | 208 | 0 | 1 |
| 13 Oct 2025, 04:00 | 15 | – | 5 | 0 |
| 12 Oct 2025, 07:00 | – | 93 | 0 | 6 |
| 12 Oct 2025, 06:00 | 15 | – | 24 | 0 |
| 10 Oct 2025, 03:00 | – | 274 | 0 | 2,100 |
| 8 Oct 2025, 02:00 | – | 273 | 0 | 800 |
| 6 Oct 2025, 18:00 | – | 295 | 0 | 8,000 |
| 3 Oct 2025, 16:00 | – | 163 | 0 | 36 |
| 24 Sept 2025, 03:00 | 13 | – | 109 | 0 |
| 23 Sept 2025, 04:00 | – | 295 | 0 | 9 |
| 21 Sept 2025, 14:00 | – | 297 | 0 | 200 |
| 21 Sept 2025, 03:00 | – | 289 | 0 | 300 |
| 17 Sept 2025, 17:00 | 13 | – | 2 | 0 |
| 17 Sept 2025, 02:00 | – | 244 | 0 | 5 |
| 14 Sept 2025, 20:00 | – | 26 | 0 | 114 |
| 14 Sept 2025, 19:00 | – | 26 | 0 | 1 |
| 12 Sept 2025, 17:00 | 3 | 6 | 706 | 704 |
| 9 Sept 2025, 20:00 | – | 3,500 | 0 | 1 |
| 7 Sept 2025, 15:00 | – | 4,000 | 0 | 200 |
| 6 Sept 2025, 17:00 | 6,801 | 52,366 | 4,160 | 8,160 |
| 6 Sept 2025, 16:00 | 99,741 | 99,762 | 4,704 | 4,705 |
| 1 Sept 2025, 18:00 | – | 6,501 | 0 | 1 |
| 30 Aug 2025, 09:00 | – | 3 | 0 | 273 |
| 23 Aug 2025, 15:00 | – | 297 | 0 | 2 |
| 22 Aug 2025, 16:00 | 297 | – | 1 | 0 |
| 20 Aug 2025, 04:00 | – | 112 | 0 | 5 |
| 19 Aug 2025, 09:00 | – | 1 | 0 | 45 |
| 17 Aug 2025, 19:00 | 101 | – | 5 | 0 |
| 16 Aug 2025, 12:00 | 4,999 | 4,999 | 464 | 465 |
| 9 Aug 2025, 14:00 | – | 5,000 | 0 | 1 |
| 3 Aug 2025, 02:00 | – | 40,000 | 0 | 1 |
| 3 Aug 2025, 00:00 | 39,500 | 39,500 | 4,029 | 4,029 |
| 2 Aug 2025, 22:00 | – | 8,014 | 0 | 5 |
| 1 Aug 2025, 21:00 | – | 4,000 | 0 | 1 |
| 31 Jul 2025, 21:00 | 2 | 4,000 | 412 | 1 |
| 25 Jul 2025, 21:00 | 698 | – | 26 | 0 |
| 23 Jul 2025, 09:00 | 698 | 4,000 | 1 | 1 |
| 15 Jul 2025, 22:00 | 698 | – | 450 | 0 |
| 15 Jul 2025, 21:00 | 698 | – | 320 | 0 |
| 5 Jul 2025, 01:00 | – | 945 | 0 | 51 |
| 23 Jun 2025, 22:00 | 283 | 40,000 | 4 | 4 |
| 10 Jun 2025, 15:00 | – | 269 | 0 | 70 |
| 10 Jun 2025, 02:00 | 283 | – | 51 | 0 |
| 7 Jun 2025, 19:00 | 13,781 | 13,781 | 2,978 | 2,978 |
| 7 Jun 2025, 18:00 | 3,500 | 19,883 | 1 | 2 |
| 7 Jun 2025, 17:00 | 20,152 | 20,153 | 14,794 | 14,793 |
| 7 Jun 2025, 16:00 | 20,152 | 20,152 | 5,956 | 5,958 |
| 7 Jun 2025, 15:00 | – | 283 | 0 | 2 |
| 5 Jun 2025, 19:00 | – | 283 | 0 | 11 |
| 5 Jun 2025, 00:00 | 283 | – | 161 | 0 |
| 27 May 2025, 10:00 | – | 4,197 | 0 | 1 |
| 16 May 2025, 07:00 | – | 4,197 | 0 | 1 |
| 5 May 2025, 23:00 | 315 | – | 146 | 0 |
| 5 May 2025, 16:00 | 22,755 | 22,756 | 13,626 | 13,627 |
| 5 May 2025, 12:00 | – | 3,869 | 0 | 11 |
| 2 May 2025, 16:00 | – | 256 | 0 | 18 |
| 27 Apr 2025, 18:00 | 394 | – | 198 | 0 |
| 27 Apr 2025, 10:00 | 394 | – | 1 | 0 |
| 27 Apr 2025, 02:00 | 394 | 40,000 | 1 | 1 |
| 20 Apr 2025, 20:00 | – | 199 | 0 | 507 |
| 20 Apr 2025, 15:00 | – | 199 | 0 | 500 |
| 9 Apr 2025, 08:00 | 487 | – | 10 | 0 |
| 8 Apr 2025, 19:00 | 487 | – | 4 | 0 |
| 7 Apr 2025, 13:00 | 487 | – | 2 | 0 |
| 5 Apr 2025, 14:00 | – | 19,999 | 0 | 1 |
| 1 Apr 2025, 20:00 | 2 | – | 50 | 0 |
| 1 Apr 2025, 05:00 | – | 274 | 0 | 35 |
| 25 Mar 2025, 23:00 | 20,097 | 39,999 | 507 | 254 |
| 22 Mar 2025, 19:00 | – | 209 | 0 | 150 |
| 17 Mar 2025, 16:00 | – | 261 | 0 | 23 |
| 15 Mar 2025, 21:00 | – | 214 | 0 | 482 |
| 15 Mar 2025, 17:00 | – | 198 | 0 | 600 |
| 15 Mar 2025, 12:00 | – | 1 | 0 | 1,006 |
| 9 Mar 2025, 18:00 | 50,857 | 50,857 | 7,936 | 7,936 |
| 9 Mar 2025, 17:00 | 74,093 | 37,196 | 3,508 | 7,015 |
| 9 Mar 2025, 16:00 | 74,100 | 74,963 | 5,563 | 1 |
| 8 Mar 2025, 18:00 | 37,132 | 35,825 | 7,623 | 7,903 |
| 8 Mar 2025, 17:00 | – | 600 | 0 | 216 |