Loading item…
Adamant bolts (p+)
Some poisoned adamantite bolts. Members
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
354 gp
139.92% ROI · 12 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
11,000
3,894,000 profit per limit
Volume (24h)
0
items traded, both sides
High alch
34 gp
Not worth it: 358 gp less than the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 2 Oct 2026, 06:00 | – | 590 | 0 | 23 |
| 1 Oct 2026, 21:00 | – | 589 | 0 | 101 |
| 1 Oct 2026, 04:00 | – | 450 | 0 | 200 |
| 1 Oct 2026, 02:00 | – | 546 | 0 | 400 |
| 30 Sept 2026, 00:00 | – | 589 | 0 | 91 |
| 27 Sept 2026, 19:00 | – | 619 | 0 | 8 |
| 26 Sept 2026, 17:00 | – | 619 | 0 | 100 |
| 26 Sept 2026, 12:00 | – | 681 | 0 | 100 |
| 26 Sept 2026, 01:00 | 750 | – | 10 | 0 |
| 24 Sept 2026, 04:00 | – | 589 | 0 | 99 |
| 23 Sept 2026, 06:00 | – | 454 | 0 | 804 |
| 22 Sept 2026, 23:00 | – | 589 | 0 | 1 |
| 22 Sept 2026, 08:00 | 101 | – | 96 | 0 |
| 21 Sept 2026, 00:00 | – | 560 | 0 | 7 |
| 18 Sept 2026, 04:00 | 101 | – | 3 | 0 |
| 17 Sept 2026, 23:00 | 619 | – | 29 | 0 |
| 17 Sept 2026, 04:00 | 101 | 506 | 28 | 39 |
| 15 Sept 2026, 19:00 | 101 | – | 99 | 0 |
| 15 Sept 2026, 17:00 | – | 535 | 0 | 882 |
| 15 Sept 2026, 04:00 | 101 | – | 10 | 0 |
| 15 Sept 2026, 03:00 | – | 300 | 0 | 30 |
| 14 Sept 2026, 22:00 | – | 566 | 0 | 1,000 |
| 14 Sept 2026, 07:00 | – | 522 | 0 | 10 |
| 11 Sept 2026, 23:00 | 101 | – | 1 | 0 |
| 11 Sept 2026, 20:00 | – | 522 | 0 | 1 |
| 11 Sept 2026, 18:00 | – | 522 | 0 | 20 |
| 11 Sept 2026, 03:00 | – | 607 | 0 | 22 |
| 10 Sept 2026, 19:00 | – | 522 | 0 | 1 |
| 10 Sept 2026, 15:00 | – | 590 | 0 | 138 |
| 9 Sept 2026, 18:00 | – | 530 | 0 | 128 |
| 6 Sept 2026, 15:00 | – | 6 | 0 | 6 |
| 6 Sept 2026, 03:00 | – | 500 | 0 | 10 |
| 5 Sept 2026, 21:00 | – | 607 | 0 | 8 |
| 5 Sept 2026, 16:00 | – | 549 | 0 | 8 |
| 5 Sept 2026, 12:00 | – | 522 | 0 | 8 |
| 4 Sept 2026, 02:00 | – | 496 | 0 | 171 |
| 4 Sept 2026, 01:00 | – | 496 | 0 | 100 |
| 2 Sept 2026, 12:00 | 736 | – | 30 | 0 |
| 1 Sept 2026, 17:00 | – | 549 | 0 | 100 |
| 29 Aug 2026, 19:00 | 637 | – | 4 | 0 |
| 29 Aug 2026, 02:00 | – | 555 | 0 | 959 |
| 28 Aug 2026, 23:00 | 637 | – | 93 | 0 |
| 27 Aug 2026, 23:00 | 637 | – | 157 | 0 |
| 27 Aug 2026, 10:00 | 637 | – | 1 | 0 |
| 27 Aug 2026, 01:00 | 637 | – | 22 | 0 |
| 26 Aug 2026, 07:00 | – | 610 | 0 | 43 |
| 25 Aug 2026, 16:00 | – | 522 | 0 | 94 |
| 23 Aug 2026, 23:00 | – | 522 | 0 | 100 |
| 23 Aug 2026, 17:00 | – | 512 | 0 | 100 |
| 23 Aug 2026, 04:00 | – | 349 | 0 | 100 |
| 22 Aug 2026, 18:00 | – | 522 | 0 | 30 |
| 20 Aug 2026, 19:00 | – | 522 | 0 | 200 |
| 13 Aug 2026, 17:00 | 982 | – | 2,000 | 0 |
| 9 Aug 2026, 19:00 | – | 607 | 0 | 42 |
| 8 Aug 2026, 05:00 | 810 | – | 1 | 0 |
| 7 Aug 2026, 05:00 | 810 | – | 18 | 0 |
| 6 Aug 2026, 19:00 | 810 | – | 190 | 0 |
| 6 Aug 2026, 13:00 | 810 | – | 89 | 0 |
| 4 Aug 2026, 04:00 | – | 607 | 0 | 308 |
| 3 Aug 2026, 00:00 | – | 532 | 0 | 94 |
| 2 Aug 2026, 22:00 | – | 579 | 0 | 547 |
| 2 Aug 2026, 14:00 | – | 588 | 0 | 200 |
| 2 Aug 2026, 07:00 | – | 618 | 0 | 146 |
| 2 Aug 2026, 02:00 | – | 217 | 0 | 93 |
| 1 Aug 2026, 21:00 | – | 8 | 0 | 10 |
| 1 Aug 2026, 15:00 | 648 | – | 300 | 0 |
| 1 Aug 2026, 14:00 | – | 618 | 0 | 9 |
| 31 Jul 2026, 02:00 | – | 291 | 0 | 501 |
| 30 Jul 2026, 18:00 | – | 588 | 0 | 2 |
| 30 Jul 2026, 04:00 | – | 1 | 0 | 68 |
| 28 Jul 2026, 20:00 | – | 200 | 0 | 1 |
| 27 Jul 2026, 16:00 | – | 618 | 0 | 176 |
| 27 Jul 2026, 15:00 | – | 618 | 0 | 40 |
| 27 Jul 2026, 03:00 | 8 | – | 255 | 0 |
| 26 Jul 2026, 22:00 | – | 588 | 0 | 30 |
| 26 Jul 2026, 19:00 | – | 588 | 0 | 150 |
| 26 Jul 2026, 16:00 | – | 252 | 0 | 41 |
| 26 Jul 2026, 02:00 | 44 | 44 | 130 | 20 |
| 24 Jul 2026, 23:00 | – | 37 | 0 | 111 |
| 24 Jul 2026, 12:00 | – | 7 | 0 | 100 |
| 24 Jul 2026, 04:00 | – | 2 | 0 | 50 |
| 23 Jul 2026, 01:00 | 618 | – | 14 | 0 |
| 22 Jul 2026, 19:00 | 1,229 | – | 5 | 0 |
| 21 Jul 2026, 18:00 | – | 605 | 0 | 81 |
| 19 Jul 2026, 23:00 | – | 540 | 0 | 879 |
| 18 Jul 2026, 21:00 | 618 | – | 30 | 0 |
| 18 Jul 2026, 18:00 | – | 618 | 0 | 500 |
| 18 Jul 2026, 00:00 | 618 | – | 290 | 0 |
| 17 Jul 2026, 21:00 | – | 618 | 0 | 1 |
| 16 Jul 2026, 01:00 | – | 414 | 0 | 400 |
| 15 Jul 2026, 05:00 | – | 569 | 0 | 1,000 |
| 15 Jul 2026, 01:00 | – | 559 | 0 | 210 |
| 14 Jul 2026, 00:00 | – | 300 | 0 | 5 |
| 13 Jul 2026, 23:00 | – | 171 | 0 | 68 |
| 12 Jul 2026, 19:00 | – | 469 | 0 | 200 |
| 12 Jul 2026, 12:00 | – | 617 | 0 | 300 |
| 11 Jul 2026, 21:00 | – | 536 | 0 | 300 |
| 11 Jul 2026, 04:00 | – | 463 | 0 | 674 |
| 10 Jul 2026, 22:00 | – | 398 | 0 | 400 |
| 10 Jul 2026, 15:00 | 618 | – | 300 | 0 |
| 9 Jul 2026, 23:00 | – | 179 | 0 | 15 |
| 9 Jul 2026, 16:00 | – | 457 | 0 | 200 |
| 9 Jul 2026, 00:00 | 4 | 457 | 42 | 1,000 |
| 8 Jul 2026, 15:00 | – | 457 | 0 | 100 |
| 8 Jul 2026, 02:00 | – | 457 | 0 | 1 |
| 7 Jul 2026, 20:00 | – | 457 | 0 | 300 |
| 7 Jul 2026, 06:00 | – | 457 | 0 | 200 |
| 7 Jul 2026, 01:00 | – | 277 | 0 | 170 |
| 6 Jul 2026, 00:00 | – | 534 | 0 | 100 |
| 5 Jul 2026, 02:00 | – | 471 | 0 | 200 |
| 4 Jul 2026, 21:00 | – | 483 | 0 | 100 |
| 4 Jul 2026, 03:00 | – | 359 | 0 | 220 |
| 3 Jul 2026, 20:00 | – | 562 | 0 | 200 |
| 3 Jul 2026, 16:00 | – | 591 | 0 | 200 |
| 3 Jul 2026, 14:00 | – | 591 | 0 | 200 |
| 3 Jul 2026, 12:00 | – | 591 | 0 | 300 |
| 3 Jul 2026, 07:00 | 4 | – | 1 | 0 |
| 28 Jun 2026, 06:00 | 4 | – | 10 | 0 |
| 27 Jun 2026, 09:00 | – | 534 | 0 | 155 |
| 27 Jun 2026, 05:00 | – | 381 | 0 | 159 |
| 26 Jun 2026, 12:00 | – | 211 | 0 | 249 |
| 26 Jun 2026, 11:00 | – | 245 | 0 | 400 |
| 26 Jun 2026, 01:00 | 685 | – | 99 | 0 |
| 26 Jun 2026, 00:00 | – | 467 | 0 | 103 |
| 25 Jun 2026, 05:00 | – | 591 | 0 | 183 |
| 24 Jun 2026, 18:00 | – | 1 | 0 | 2,310 |
| 24 Jun 2026, 14:00 | – | 1 | 0 | 100 |
| 22 Jun 2026, 04:00 | 754 | – | 50 | 0 |
| 20 Jun 2026, 13:00 | – | 540 | 0 | 990 |
| 20 Jun 2026, 04:00 | – | 540 | 0 | 100 |
| 19 Jun 2026, 22:00 | – | 536 | 0 | 1,030 |
| 18 Jun 2026, 18:00 | – | 459 | 0 | 10 |
| 17 Jun 2026, 22:00 | – | 591 | 0 | 7 |
| 17 Jun 2026, 17:00 | 622 | 320 | 14 | 4 |
| 16 Jun 2026, 06:00 | – | 622 | 0 | 114 |
| 16 Jun 2026, 05:00 | – | 563 | 0 | 100 |
| 15 Jun 2026, 18:00 | – | 536 | 0 | 60 |
| 15 Jun 2026, 11:00 | – | 536 | 0 | 200 |
| 15 Jun 2026, 07:00 | – | 536 | 0 | 400 |
| 13 Jun 2026, 19:00 | – | 462 | 0 | 1,000 |
| 13 Jun 2026, 06:00 | – | 420 | 0 | 10 |
| 10 Jun 2026, 02:00 | 622 | – | 8 | 0 |
| 9 Jun 2026, 23:00 | – | 622 | 0 | 25 |
| 8 Jun 2026, 04:00 | – | 508 | 0 | 300 |
| 7 Jun 2026, 09:00 | – | 508 | 0 | 200 |
| 7 Jun 2026, 03:00 | – | 419 | 0 | 888 |
| 6 Jun 2026, 04:00 | – | 622 | 0 | 200 |
| 6 Jun 2026, 03:00 | 622 | – | 20 | 0 |
| 5 Jun 2026, 16:00 | – | 483 | 0 | 100 |
| 5 Jun 2026, 06:00 | – | 483 | 0 | 100 |
| 3 Jun 2026, 18:00 | 719 | – | 727 | 0 |
| 3 Jun 2026, 01:00 | 719 | – | 97 | 0 |
| 2 Jun 2026, 12:00 | – | 464 | 0 | 200 |
| 2 Jun 2026, 05:00 | – | 576 | 0 | 153 |
| 1 Jun 2026, 12:00 | – | 528 | 0 | 40 |
| 1 Jun 2026, 07:00 | – | 457 | 0 | 5 |
| 31 May 2026, 22:00 | – | 619 | 0 | 100 |
| 31 May 2026, 19:00 | – | 619 | 0 | 1,579 |
| 31 May 2026, 11:00 | 619 | – | 200 | 0 |
| 31 May 2026, 10:00 | 619 | – | 16 | 0 |
| 30 May 2026, 19:00 | – | 619 | 0 | 5 |
| 30 May 2026, 15:00 | 619 | – | 400 | 0 |
| 29 May 2026, 17:00 | 867 | – | 45 | 0 |
| 24 May 2026, 00:00 | 619 | – | 39 | 0 |
| 23 May 2026, 22:00 | – | 532 | 0 | 39 |
| 23 May 2026, 04:00 | 649 | – | 39 | 0 |
| 22 May 2026, 20:00 | – | 619 | 0 | 1,019 |
| 22 May 2026, 19:00 | – | 619 | 0 | 3,000 |