Loading item…
Loading item…
Super poisoned runite bolts. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 01:00 | 485 | – | 31 | 0 |
| 3 Oct 2026, 00:00 | 515 | 720 | 50 | 4,000 |
| 2 Oct 2026, 23:00 | – | 697 | 0 | 200 |
| 2 Oct 2026, 22:00 | – | 697 | 0 | 130 |
| 2 Oct 2026, 21:00 | – | 606 | 0 | 1,000 |
| 2 Oct 2026, 20:00 | 566 | 701 | 120 | 700 |
| 2 Oct 2026, 19:00 | – | 636 | 0 | 50 |
| 2 Oct 2026, 18:00 | – | 706 | 0 | 21 |
| 2 Oct 2026, 17:00 | 566 | 705 | 188 | 30 |
| 2 Oct 2026, 16:00 | 566 | – | 35 | 0 |
| 2 Oct 2026, 15:00 | 547 | – | 19 | 0 |
| 2 Oct 2026, 14:00 | 526 | 701 | 26 | 500 |
| 2 Oct 2026, 09:00 | – | 500 | 0 | 1 |
| 2 Oct 2026, 08:00 | 485 | – | 24 | 0 |
| 2 Oct 2026, 03:00 | – | 740 | 0 | 300 |
| 2 Oct 2026, 01:00 | – | 740 | 0 | 4,000 |
| 2 Oct 2026, 00:00 | – | 740 | 0 | 2,000 |
| 1 Oct 2026, 23:00 | – | 707 | 0 | 5,000 |
| 1 Oct 2026, 22:00 | 471 | – | 182 | 0 |
| 1 Oct 2026, 21:00 | 471 | – | 11 | 0 |
| 1 Oct 2026, 20:00 | 484 | 693 | 3,895 | 600 |
| 1 Oct 2026, 17:00 | – | 661 | 0 | 150 |
| 1 Oct 2026, 16:00 | 486 | – | 1 | 0 |
| 1 Oct 2026, 14:00 | 344 | – | 1 | 0 |
| 1 Oct 2026, 12:00 | – | 694 | 0 | 2,100 |
| 1 Oct 2026, 11:00 | – | 670 | 0 | 100 |
| 1 Oct 2026, 06:00 | 420 | – | 46 | 0 |
| 1 Oct 2026, 04:00 | 573 | – | 87 | 0 |
| 1 Oct 2026, 03:00 | – | 655 | 0 | 520 |
| 1 Oct 2026, 02:00 | 600 | – | 40 | 0 |
| 1 Oct 2026, 01:00 | 600 | 740 | 1 | 1 |
| 1 Oct 2026, 00:00 | 602 | – | 1,670 | 0 |
| 30 Sept 2026, 23:00 | 604 | 740 | 2 | 400 |
| 30 Sept 2026, 22:00 | – | 740 | 0 | 1,000 |
| 30 Sept 2026, 21:00 | 604 | 727 | 66 | 30 |
| 30 Sept 2026, 20:00 | – | 740 | 0 | 200 |
| 30 Sept 2026, 19:00 | – | 738 | 0 | 1,800 |
| 30 Sept 2026, 18:00 | – | 738 | 0 | 40 |
| 30 Sept 2026, 17:00 | – | 738 | 0 | 20 |
| 30 Sept 2026, 16:00 | 573 | 740 | 190 | 100 |
| 30 Sept 2026, 15:00 | – | 740 | 0 | 100 |
| 30 Sept 2026, 13:00 | – | 740 | 0 | 200 |
| 30 Sept 2026, 08:00 | – | 742 | 0 | 100 |
| 30 Sept 2026, 04:00 | 600 | 736 | 55 | 3,220 |
| 30 Sept 2026, 03:00 | 600 | – | 376 | 0 |
| 30 Sept 2026, 01:00 | 600 | – | 15 | 0 |
| 29 Sept 2026, 22:00 | 600 | – | 60 | 0 |
| 29 Sept 2026, 20:00 | 765 | 682 | 28 | 76 |
| 29 Sept 2026, 18:00 | 573 | – | 46 | 0 |
| 29 Sept 2026, 17:00 | 591 | 795 | 11 | 100 |
| 29 Sept 2026, 16:00 | 591 | – | 50 | 0 |
| 29 Sept 2026, 14:00 | – | 797 | 0 | 100 |
| 29 Sept 2026, 13:00 | 765 | 764 | 572 | 1,000 |
| 29 Sept 2026, 12:00 | 765 | 730 | 150 | 1,278 |
| 29 Sept 2026, 11:00 | – | 673 | 0 | 596 |
| 29 Sept 2026, 08:00 | 573 | – | 375 | 0 |
| 29 Sept 2026, 07:00 | 573 | – | 3 | 0 |
| 29 Sept 2026, 06:00 | 573 | 584 | 235 | 30 |
| 29 Sept 2026, 05:00 | 573 | – | 108 | 0 |
| 29 Sept 2026, 04:00 | 591 | – | 1,647 | 0 |
| 29 Sept 2026, 03:00 | 601 | 596 | 294 | 594 |
| 29 Sept 2026, 02:00 | 575 | – | 95 | 0 |
| 29 Sept 2026, 01:00 | – | 729 | 0 | 46 |
| 29 Sept 2026, 00:00 | 575 | 786 | 441 | 400 |
| 28 Sept 2026, 23:00 | – | 728 | 0 | 1,000 |
| 28 Sept 2026, 22:00 | 575 | 721 | 191 | 190 |
| 28 Sept 2026, 18:00 | – | 728 | 0 | 100 |
| 28 Sept 2026, 17:00 | – | 728 | 0 | 100 |
| 28 Sept 2026, 16:00 | 575 | – | 63 | 0 |
| 28 Sept 2026, 15:00 | 580 | – | 2,374 | 0 |
| 28 Sept 2026, 13:00 | 729 | 729 | 200 | 31 |
| 28 Sept 2026, 11:00 | 573 | 729 | 50 | 40 |
| 28 Sept 2026, 09:00 | 573 | – | 14 | 0 |
| 28 Sept 2026, 06:00 | 573 | – | 22 | 0 |
| 28 Sept 2026, 00:00 | 603 | 780 | 103 | 200 |
| 27 Sept 2026, 23:00 | – | 627 | 0 | 88 |
| 27 Sept 2026, 21:00 | 584 | – | 81 | 0 |
| 27 Sept 2026, 20:00 | – | 773 | 0 | 1,136 |
| 27 Sept 2026, 19:00 | 584 | 768 | 16 | 210 |
| 27 Sept 2026, 17:00 | – | 596 | 0 | 39 |
| 27 Sept 2026, 16:00 | 573 | – | 120 | 0 |
| 27 Sept 2026, 14:00 | 729 | – | 1,177 | 0 |
| 27 Sept 2026, 12:00 | 729 | – | 47 | 0 |
| 27 Sept 2026, 11:00 | – | 729 | 0 | 50 |
| 27 Sept 2026, 10:00 | – | 757 | 0 | 229 |
| 27 Sept 2026, 03:00 | 598 | 770 | 145 | 100 |
| 27 Sept 2026, 02:00 | 598 | – | 58 | 0 |
| 27 Sept 2026, 01:00 | – | 770 | 0 | 100 |
| 26 Sept 2026, 23:00 | – | 729 | 0 | 171 |
| 26 Sept 2026, 22:00 | 729 | 770 | 129 | 1,321 |
| 26 Sept 2026, 20:00 | – | 736 | 0 | 6,040 |
| 26 Sept 2026, 19:00 | 729 | 765 | 26 | 5,100 |
| 26 Sept 2026, 18:00 | – | 746 | 0 | 186 |
| 26 Sept 2026, 16:00 | 729 | 760 | 38 | 960 |
| 26 Sept 2026, 13:00 | – | 760 | 0 | 100 |
| 26 Sept 2026, 09:00 | – | 760 | 0 | 100 |
| 26 Sept 2026, 07:00 | – | 760 | 0 | 300 |
| 26 Sept 2026, 06:00 | 729 | 760 | 35 | 600 |
| 26 Sept 2026, 05:00 | – | 734 | 0 | 670 |
| 26 Sept 2026, 04:00 | 729 | 760 | 83 | 200 |
| 26 Sept 2026, 03:00 | 729 | 760 | 47 | 1,000 |
| 26 Sept 2026, 02:00 | 729 | 729 | 8 | 12 |
| 26 Sept 2026, 01:00 | – | 729 | 0 | 166 |
| 26 Sept 2026, 00:00 | 742 | 760 | 1 | 250 |
| 25 Sept 2026, 23:00 | 742 | 760 | 247 | 5,000 |
| 25 Sept 2026, 22:00 | – | 760 | 0 | 400 |
| 25 Sept 2026, 21:00 | 742 | 760 | 138 | 1,000 |
| 25 Sept 2026, 20:00 | 742 | – | 100 | 0 |
| 25 Sept 2026, 19:00 | 598 | – | 25 | 0 |
| 25 Sept 2026, 17:00 | – | 760 | 0 | 500 |
| 25 Sept 2026, 16:00 | 598 | – | 91 | 0 |
| 25 Sept 2026, 15:00 | – | 740 | 0 | 1,116 |
| 25 Sept 2026, 13:00 | 598 | – | 19 | 0 |
| 25 Sept 2026, 11:00 | – | 730 | 0 | 26 |
| 25 Sept 2026, 06:00 | – | 593 | 0 | 1,500 |
| 25 Sept 2026, 05:00 | – | 593 | 0 | 10 |
| 25 Sept 2026, 02:00 | 593 | 742 | 95 | 100 |
| 25 Sept 2026, 00:00 | 742 | 705 | 470 | 30 |
| 24 Sept 2026, 22:00 | 573 | 733 | 5 | 77 |
| 24 Sept 2026, 21:00 | 573 | – | 76 | 0 |
| 24 Sept 2026, 19:00 | – | 740 | 0 | 5,676 |
| 24 Sept 2026, 18:00 | 573 | 670 | 46 | 170 |
| 24 Sept 2026, 16:00 | 573 | – | 199 | 0 |
| 24 Sept 2026, 15:00 | 742 | 742 | 2,100 | 708 |
| 24 Sept 2026, 14:00 | 541 | 705 | 985 | 89 |
| 24 Sept 2026, 12:00 | 543 | 743 | 75 | 622 |
| 24 Sept 2026, 11:00 | – | 742 | 0 | 50 |
| 24 Sept 2026, 06:00 | – | 697 | 0 | 50 |
| 24 Sept 2026, 05:00 | – | 670 | 0 | 21 |
| 24 Sept 2026, 02:00 | – | 705 | 0 | 200 |
| 24 Sept 2026, 00:00 | – | 705 | 0 | 50 |
| 23 Sept 2026, 22:00 | – | 637 | 0 | 255 |
| 23 Sept 2026, 21:00 | 494 | – | 200 | 0 |
| 23 Sept 2026, 19:00 | – | 596 | 0 | 200 |
| 23 Sept 2026, 16:00 | 494 | – | 4 | 0 |
| 23 Sept 2026, 08:00 | – | 594 | 0 | 1,349 |
| 23 Sept 2026, 02:00 | – | 598 | 0 | 682 |
| 23 Sept 2026, 01:00 | 487 | 599 | 30 | 249 |
| 23 Sept 2026, 00:00 | 487 | – | 17 | 0 |
| 22 Sept 2026, 21:00 | 482 | 599 | 677 | 1,000 |
| 22 Sept 2026, 19:00 | – | 613 | 0 | 10 |
| 22 Sept 2026, 18:00 | – | 619 | 0 | 50 |
| 22 Sept 2026, 17:00 | 425 | 619 | 300 | 300 |
| 22 Sept 2026, 16:00 | – | 620 | 0 | 1,379 |
| 22 Sept 2026, 14:00 | 489 | 621 | 398 | 400 |
| 22 Sept 2026, 12:00 | – | 489 | 0 | 100 |
| 22 Sept 2026, 10:00 | – | 623 | 0 | 92 |
| 22 Sept 2026, 08:00 | 470 | – | 1 | 0 |
| 22 Sept 2026, 07:00 | – | 632 | 0 | 150 |
| 22 Sept 2026, 06:00 | – | 598 | 0 | 153 |
| 22 Sept 2026, 05:00 | – | 521 | 0 | 100 |
| 22 Sept 2026, 01:00 | – | 648 | 0 | 1,030 |
| 22 Sept 2026, 00:00 | 415 | 658 | 1,101 | 1,000 |
| 21 Sept 2026, 22:00 | – | 371 | 0 | 74 |
| 21 Sept 2026, 21:00 | 202 | – | 301 | 0 |
| 21 Sept 2026, 19:00 | 488 | 488 | 300 | 3,024 |
| 21 Sept 2026, 17:00 | – | 733 | 0 | 60 |
| 21 Sept 2026, 15:00 | 622 | – | 2,436 | 0 |
| 21 Sept 2026, 14:00 | – | 725 | 0 | 100 |
| 21 Sept 2026, 12:00 | 613 | 738 | 5 | 100 |
| 21 Sept 2026, 10:00 | – | 677 | 0 | 80 |
| 21 Sept 2026, 07:00 | 613 | 760 | 470 | 1,000 |
| 21 Sept 2026, 06:00 | 607 | – | 40 | 0 |
| 21 Sept 2026, 02:00 | – | 742 | 0 | 323 |
| 21 Sept 2026, 00:00 | 609 | – | 52 | 0 |
| 20 Sept 2026, 22:00 | 607 | – | 169 | 0 |
| 20 Sept 2026, 21:00 | – | 760 | 0 | 761 |
| 20 Sept 2026, 20:00 | 576 | 611 | 5 | 121 |