Loading item…
Onyx bolts
Onyx tipped Runite crossbow bolts. Members
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
-165 gp
-2% ROI · 165 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
11,000
-1,815,000 profit per limit
the market sells that many in 1 h
the market sells that many in 1 h
Volume (24h)
363,114
items traded, both sides
High alch
8,179 gp
Not worth it: 230 gp less than the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 8,239 | 8,295 | 6,079 | 9,580 |
| 3 Oct 2026, 04:00 | 8,209 | 8,217 | 6,072 | 865 |
| 3 Oct 2026, 03:00 | 8,210 | 8,295 | 6,497 | 20,203 |
| 3 Oct 2026, 02:00 | 8,220 | 8,297 | 4,912 | 12,770 |
| 3 Oct 2026, 01:00 | 8,194 | 8,217 | 9,800 | 1,533 |
| 3 Oct 2026, 00:00 | 8,222 | 8,225 | 13,323 | 1,050 |
| 2 Oct 2026, 23:00 | 8,210 | 8,228 | 16,357 | 12,129 |
| 2 Oct 2026, 22:00 | 8,220 | 8,228 | 11,936 | 10,426 |
| 2 Oct 2026, 21:00 | 8,186 | 8,222 | 3,808 | 1,191 |
| 2 Oct 2026, 20:00 | 8,195 | 8,228 | 10,863 | 1,515 |
| 2 Oct 2026, 19:00 | 8,234 | 8,244 | 21,325 | 10,654 |
| 2 Oct 2026, 18:00 | 8,206 | 8,231 | 18,119 | 7,436 |
| 2 Oct 2026, 17:00 | 8,220 | 8,262 | 5,905 | 8,778 |
| 2 Oct 2026, 16:00 | 8,233 | – | 3,940 | 0 |
| 2 Oct 2026, 15:00 | 8,223 | 8,262 | 10,550 | 11,210 |
| 2 Oct 2026, 14:00 | 8,184 | 8,200 | 18,372 | 17,600 |
| 2 Oct 2026, 13:00 | 8,220 | 8,224 | 7,423 | 7,487 |
| 2 Oct 2026, 12:00 | 8,226 | 8,269 | 4,007 | 4,600 |
| 2 Oct 2026, 11:00 | 8,233 | 8,296 | 8,572 | 10,664 |
| 2 Oct 2026, 10:00 | 8,239 | 8,263 | 4,465 | 1,926 |
| 2 Oct 2026, 09:00 | 8,272 | 8,299 | 6,014 | 1,598 |
| 2 Oct 2026, 08:00 | 8,276 | 8,298 | 4,215 | 2 |
| 2 Oct 2026, 07:00 | 8,252 | – | 7,343 | 0 |
| 2 Oct 2026, 06:00 | 8,247 | 8,296 | 4,199 | 4,558 |
| 2 Oct 2026, 05:00 | 8,247 | – | 5,433 | 0 |
| 2 Oct 2026, 04:00 | 8,259 | 8,329 | 4,372 | 13,845 |
| 2 Oct 2026, 03:00 | 8,245 | 8,345 | 14,574 | 27,267 |
| 2 Oct 2026, 02:00 | 8,205 | 8,260 | 10,451 | 2,258 |
| 2 Oct 2026, 01:00 | 8,195 | – | 17,126 | 0 |
| 2 Oct 2026, 00:00 | 8,241 | 8,345 | 9,911 | 11,465 |
| 1 Oct 2026, 23:00 | 8,212 | 8,274 | 4,026 | 7,222 |
| 1 Oct 2026, 22:00 | 8,195 | 8,231 | 4,776 | 29,698 |
| 1 Oct 2026, 21:00 | 8,251 | 8,350 | 12,154 | 10 |
| 1 Oct 2026, 20:00 | 8,246 | 8,255 | 6,381 | 1,391 |
| 1 Oct 2026, 19:00 | 8,189 | 8,218 | 7,271 | 13,664 |
| 1 Oct 2026, 18:00 | 8,150 | 8,173 | 6,053 | 1 |
| 1 Oct 2026, 17:00 | 8,203 | 8,335 | 9,307 | 10,075 |
| 1 Oct 2026, 16:00 | 8,193 | – | 7,091 | 0 |
| 1 Oct 2026, 15:00 | 8,278 | – | 4,044 | 0 |
| 1 Oct 2026, 14:00 | 8,261 | 8,282 | 6,143 | 16,147 |
| 1 Oct 2026, 13:00 | 8,153 | 8,198 | 10,464 | 35 |
| 1 Oct 2026, 12:00 | 8,185 | 8,313 | 4,933 | 17,802 |
| 1 Oct 2026, 11:00 | 8,142 | 8,259 | 5,223 | 3,795 |
| 1 Oct 2026, 10:00 | 8,239 | 8,259 | 7,800 | 5,215 |
| 1 Oct 2026, 09:00 | 8,286 | – | 16,362 | 0 |
| 1 Oct 2026, 08:00 | 8,300 | – | 5,753 | 0 |
| 1 Oct 2026, 07:00 | 8,300 | 8,347 | 1,905 | 6,010 |
| 1 Oct 2026, 06:00 | 8,300 | 8,325 | 5,030 | 80 |
| 1 Oct 2026, 05:00 | 8,300 | – | 5,802 | 0 |
| 1 Oct 2026, 04:00 | 8,223 | 8,342 | 6,488 | 7,027 |
| 1 Oct 2026, 03:00 | 8,209 | 8,328 | 16,756 | 4,551 |
| 1 Oct 2026, 02:00 | 8,227 | 8,382 | 5,495 | 3,289 |
| 1 Oct 2026, 01:00 | 8,237 | 8,331 | 6,625 | 12,089 |
| 1 Oct 2026, 00:00 | 8,179 | 8,347 | 13,129 | 10,924 |
| 30 Sept 2026, 23:00 | 8,287 | 8,298 | 7,819 | 13,482 |
| 30 Sept 2026, 22:00 | 8,272 | 8,308 | 8,308 | 16,671 |
| 30 Sept 2026, 21:00 | 8,216 | 8,331 | 15,565 | 30,894 |
| 30 Sept 2026, 20:00 | 8,225 | 8,311 | 9,569 | 12,219 |
| 30 Sept 2026, 19:00 | 8,254 | 8,341 | 3,792 | 10,031 |
| 30 Sept 2026, 18:00 | 8,261 | 8,311 | 11,451 | 19,559 |
| 30 Sept 2026, 17:00 | 8,257 | 8,289 | 17,730 | 11,757 |
| 30 Sept 2026, 16:00 | 8,268 | 8,273 | 2,501 | 100 |
| 30 Sept 2026, 15:00 | 8,250 | 8,250 | 2,747 | 55 |
| 30 Sept 2026, 14:00 | 8,248 | 8,320 | 5,343 | 1,209 |
| 30 Sept 2026, 13:00 | 8,283 | 8,297 | 7,940 | 675 |
| 30 Sept 2026, 12:00 | 8,141 | – | 1,742 | 0 |
| 30 Sept 2026, 10:00 | 8,141 | – | 59 | 0 |
| 30 Sept 2026, 09:00 | 8,142 | – | 2,118 | 0 |
| 30 Sept 2026, 08:00 | 8,237 | 8,313 | 5,927 | 1,056 |
| 30 Sept 2026, 07:00 | 8,155 | 8,276 | 235 | 100 |
| 30 Sept 2026, 06:00 | 8,315 | 8,321 | 276 | 10,389 |
| 30 Sept 2026, 05:00 | 8,313 | 8,342 | 1,478 | 6,161 |
| 30 Sept 2026, 04:00 | 8,313 | 8,313 | 5,004 | 280 |
| 30 Sept 2026, 03:00 | 8,200 | 8,281 | 11,207 | 1,928 |
| 30 Sept 2026, 02:00 | 8,140 | 8,259 | 2,680 | 1,727 |
| 30 Sept 2026, 01:00 | 8,235 | 8,287 | 11,464 | 2,666 |
| 30 Sept 2026, 00:00 | 8,310 | 8,373 | 11,389 | 23,355 |
| 29 Sept 2026, 23:00 | 8,291 | 8,260 | 13,640 | 4,041 |
| 29 Sept 2026, 22:00 | 8,214 | 8,260 | 4,901 | 7,218 |
| 29 Sept 2026, 21:00 | 8,282 | 8,394 | 3,846 | 2,812 |
| 29 Sept 2026, 20:00 | 8,301 | 8,354 | 4,687 | 17,415 |
| 29 Sept 2026, 19:00 | 8,277 | 8,264 | 5,761 | 931 |
| 29 Sept 2026, 18:00 | 8,166 | 8,271 | 3,560 | 7,897 |
| 29 Sept 2026, 17:00 | 8,253 | 8,352 | 4,612 | 3,457 |
| 29 Sept 2026, 16:00 | 8,221 | 8,331 | 7,438 | 2,191 |
| 29 Sept 2026, 15:00 | 8,320 | 8,355 | 5,774 | 8,095 |
| 29 Sept 2026, 14:00 | 8,194 | 8,318 | 7,262 | 2,460 |
| 29 Sept 2026, 13:00 | 8,136 | 8,187 | 3,300 | 47 |
| 29 Sept 2026, 12:00 | 8,056 | 8,175 | 1,400 | 4,085 |
| 29 Sept 2026, 11:00 | 8,056 | 8,197 | 1,826 | 512 |
| 29 Sept 2026, 10:00 | 8,186 | 8,200 | 6,956 | 1,073 |
| 29 Sept 2026, 09:00 | 8,200 | 8,277 | 250 | 6,871 |
| 29 Sept 2026, 08:00 | 8,200 | 8,274 | 3,286 | 2,491 |
| 29 Sept 2026, 07:00 | 8,229 | 8,215 | 3,995 | 42 |
| 29 Sept 2026, 06:00 | 8,205 | 8,346 | 3,979 | 7,574 |
| 29 Sept 2026, 05:00 | 8,202 | 8,330 | 3,325 | 1,023 |
| 29 Sept 2026, 04:00 | 8,188 | 8,192 | 2,938 | 100 |
| 29 Sept 2026, 03:00 | 8,204 | 8,200 | 1,076 | 605 |
| 29 Sept 2026, 02:00 | 8,281 | 8,354 | 4,893 | 8,506 |
| 29 Sept 2026, 01:00 | 8,291 | 8,334 | 18,678 | 9,082 |
| 29 Sept 2026, 00:00 | 8,169 | 8,192 | 5,241 | 1,002 |
| 28 Sept 2026, 23:00 | 8,198 | 8,353 | 28,423 | 597 |
| 28 Sept 2026, 22:00 | 8,200 | 8,200 | 9,711 | 6,173 |
| 28 Sept 2026, 21:00 | 8,261 | 8,283 | 12,787 | 2,235 |
| 28 Sept 2026, 20:00 | 8,190 | 8,200 | 7,266 | 10,784 |
| 28 Sept 2026, 19:00 | 8,205 | 8,298 | 2,116 | 371 |
| 28 Sept 2026, 18:00 | 8,205 | – | 3,063 | 0 |
| 28 Sept 2026, 17:00 | 8,214 | 8,276 | 4,920 | 11 |
| 28 Sept 2026, 16:00 | 8,214 | 8,337 | 4,852 | 1,856 |
| 28 Sept 2026, 15:00 | 8,243 | 8,355 | 4,891 | 4,100 |
| 28 Sept 2026, 14:00 | 8,225 | – | 3,173 | 0 |
| 28 Sept 2026, 13:00 | 8,265 | 8,339 | 2,477 | 7,287 |
| 28 Sept 2026, 12:00 | 8,343 | 8,343 | 1,668 | 118 |
| 28 Sept 2026, 11:00 | 8,214 | 8,334 | 2,054 | 196 |
| 28 Sept 2026, 10:00 | 8,226 | 8,390 | 5,143 | 10,353 |
| 28 Sept 2026, 09:00 | 8,248 | 8,327 | 1,716 | 472 |
| 28 Sept 2026, 08:00 | 8,324 | 8,329 | 1,420 | 886 |
| 28 Sept 2026, 07:00 | 8,338 | 8,343 | 1,311 | 370 |
| 28 Sept 2026, 06:00 | 8,340 | 8,343 | 7,601 | 146 |
| 28 Sept 2026, 05:00 | 8,292 | 8,412 | 1,573 | 3,559 |
| 28 Sept 2026, 04:00 | 8,223 | 8,371 | 2,392 | 20,313 |
| 28 Sept 2026, 03:00 | 8,298 | – | 1,561 | 0 |
| 28 Sept 2026, 02:00 | 8,343 | 8,343 | 7,083 | 6,849 |
| 28 Sept 2026, 01:00 | 8,341 | 8,389 | 4,170 | 2,882 |
| 28 Sept 2026, 00:00 | 8,343 | 8,372 | 8,083 | 7,453 |
| 27 Sept 2026, 23:00 | 8,281 | 8,343 | 9,150 | 220 |
| 27 Sept 2026, 22:00 | 8,343 | 8,407 | 5,313 | 11,852 |
| 27 Sept 2026, 21:00 | 8,280 | 8,407 | 13,570 | 15,580 |
| 27 Sept 2026, 20:00 | 8,315 | 8,387 | 7,068 | 14,548 |
| 27 Sept 2026, 19:00 | 8,288 | 8,342 | 3,226 | 3,035 |
| 27 Sept 2026, 18:00 | 8,295 | 8,447 | 6,045 | 26,772 |
| 27 Sept 2026, 17:00 | 8,312 | 8,413 | 8,932 | 14,045 |
| 27 Sept 2026, 16:00 | 8,336 | 8,382 | 4,244 | 13,350 |
| 27 Sept 2026, 15:00 | 8,323 | 8,489 | 2,354 | 11,085 |
| 27 Sept 2026, 14:00 | 8,220 | 8,404 | 4,682 | 15,493 |
| 27 Sept 2026, 13:00 | 8,226 | 8,282 | 4,493 | 156 |
| 27 Sept 2026, 12:00 | 8,250 | 8,260 | 5,307 | 5,861 |
| 27 Sept 2026, 11:00 | 8,297 | 8,398 | 4,756 | 6,081 |
| 27 Sept 2026, 10:00 | 8,269 | 8,388 | 9,289 | 1 |
| 27 Sept 2026, 09:00 | 8,359 | 8,362 | 3,101 | 3,415 |
| 27 Sept 2026, 08:00 | 8,295 | 8,343 | 2,678 | 3,782 |
| 27 Sept 2026, 07:00 | 8,322 | 8,392 | 24,133 | 6,131 |
| 27 Sept 2026, 06:00 | 8,214 | – | 3,754 | 0 |
| 27 Sept 2026, 05:00 | 8,239 | – | 1,055 | 0 |
| 27 Sept 2026, 04:00 | 8,354 | 8,360 | 1,886 | 166 |
| 27 Sept 2026, 03:00 | 8,250 | 8,375 | 2,010 | 1,721 |
| 27 Sept 2026, 02:00 | 8,294 | 8,317 | 10,231 | 7,616 |
| 27 Sept 2026, 01:00 | 8,310 | 8,366 | 3,556 | 684 |
| 27 Sept 2026, 00:00 | 8,365 | 8,375 | 11,053 | 6,703 |
| 26 Sept 2026, 23:00 | 8,306 | 8,397 | 1,957 | 10,832 |
| 26 Sept 2026, 22:00 | 8,331 | 8,361 | 13,849 | 23,542 |
| 26 Sept 2026, 21:00 | 8,333 | 8,366 | 6,401 | 2,358 |
| 26 Sept 2026, 20:00 | 8,339 | 8,355 | 8,311 | 11,007 |
| 26 Sept 2026, 19:00 | 8,347 | 8,422 | 33,307 | 5,645 |
| 26 Sept 2026, 18:00 | 8,372 | 8,321 | 4,117 | 18,478 |
| 26 Sept 2026, 17:00 | 8,434 | 8,332 | 7,105 | 237 |
| 26 Sept 2026, 16:00 | 8,306 | 8,411 | 2,143 | 7,642 |
| 26 Sept 2026, 15:00 | 8,311 | 8,306 | 15,359 | 195 |
| 26 Sept 2026, 14:00 | 8,306 | 8,306 | 4,972 | 1,307 |
| 26 Sept 2026, 13:00 | 8,308 | 8,306 | 8,766 | 1,801 |
| 26 Sept 2026, 12:00 | 8,308 | 8,306 | 2,194 | 32 |
| 26 Sept 2026, 11:00 | 8,328 | 8,306 | 4,537 | 461 |
| 26 Sept 2026, 10:00 | 8,306 | 8,307 | 950 | 255 |
| 26 Sept 2026, 09:00 | 8,317 | – | 4,062 | 0 |
| 26 Sept 2026, 08:00 | 8,329 | 8,349 | 9,165 | 1 |
| 26 Sept 2026, 07:00 | 8,378 | – | 1,602 | 0 |
| 26 Sept 2026, 06:00 | 8,324 | 8,386 | 4,745 | 8,754 |
| 26 Sept 2026, 05:00 | 8,329 | 8,339 | 4,235 | 1,470 |