Loading item…
Loading item…
I need to pull this.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 86,245 | 84,141 | 8 | 9 |
| 3 Oct 2026, 02:00 | 83,856 | 88,074 | 8 | 21 |
| 3 Oct 2026, 01:00 | 87,413 | 88,176 | 9 | 15 |
| 3 Oct 2026, 00:00 | 86,545 | 88,426 | 14 | 7 |
| 2 Oct 2026, 23:00 | 85,543 | 89,000 | 6 | 4 |
| 2 Oct 2026, 22:00 | 85,485 | 85,689 | 14 | 9 |
| 2 Oct 2026, 21:00 | 82,666 | 84,141 | 3 | 20 |
| 2 Oct 2026, 20:00 | 82,999 | 84,141 | 2 | 11 |
| 2 Oct 2026, 19:00 | 80,000 | 84,141 | 2 | 16 |
| 2 Oct 2026, 18:00 | 80,000 | 83,968 | 8 | 24 |
| 2 Oct 2026, 17:00 | 80,000 | 84,005 | 10 | 17 |
| 2 Oct 2026, 16:00 | 81,667 | 84,141 | 14 | 16 |
| 2 Oct 2026, 15:00 | 84,021 | 84,141 | 19 | 12 |
| 2 Oct 2026, 14:00 | 84,485 | 88,000 | 5 | 12 |
| 2 Oct 2026, 13:00 | 88,174 | 88,524 | 8 | 12 |
| 2 Oct 2026, 12:00 | 87,232 | 86,292 | 6 | 8 |
| 2 Oct 2026, 11:00 | 79,969 | 81,580 | 16 | 21 |
| 2 Oct 2026, 10:00 | – | 81,452 | 0 | 16 |
| 2 Oct 2026, 09:00 | 80,000 | 81,452 | 4 | 16 |
| 2 Oct 2026, 08:00 | 80,000 | 81,452 | 5 | 28 |
| 2 Oct 2026, 07:00 | 80,000 | 81,452 | 5 | 16 |
| 2 Oct 2026, 06:00 | 80,000 | 81,452 | 2 | 21 |
| 2 Oct 2026, 05:00 | – | 81,452 | 0 | 18 |
| 2 Oct 2026, 04:00 | 77,777 | 81,452 | 3 | 28 |
| 2 Oct 2026, 03:00 | 78,639 | 81,452 | 2 | 16 |
| 2 Oct 2026, 02:00 | 80,954 | 82,430 | 11 | 22 |
| 2 Oct 2026, 01:00 | 80,000 | 83,733 | 14 | 21 |
| 2 Oct 2026, 00:00 | 76,956 | 81,923 | 4 | 26 |
| 1 Oct 2026, 23:00 | 73,622 | 80,822 | 5 | 12 |
| 1 Oct 2026, 22:00 | – | 82,000 | 0 | 26 |
| 1 Oct 2026, 21:00 | 76,764 | 82,000 | 43 | 16 |
| 1 Oct 2026, 20:00 | 80,000 | 82,000 | 5 | 24 |
| 1 Oct 2026, 19:00 | 84,374 | – | 18 | 0 |
| 1 Oct 2026, 18:00 | 86,028 | 87,075 | 18 | 8 |
| 1 Oct 2026, 17:00 | 84,141 | 89,587 | 5 | 20 |
| 1 Oct 2026, 16:00 | 85,071 | – | 12 | 0 |
| 1 Oct 2026, 15:00 | 88,290 | – | 12 | 0 |
| 1 Oct 2026, 14:00 | 88,348 | 90,000 | 5 | 8 |
| 1 Oct 2026, 13:00 | – | 89,153 | 0 | 21 |
| 1 Oct 2026, 12:00 | – | 88,888 | 0 | 4 |
| 1 Oct 2026, 11:00 | 86,116 | – | 3 | 0 |
| 1 Oct 2026, 10:00 | 87,678 | 87,701 | 5 | 8 |
| 1 Oct 2026, 09:00 | 80,429 | 88,001 | 14 | 16 |
| 1 Oct 2026, 08:00 | 80,001 | 81,114 | 2 | 13 |
| 1 Oct 2026, 07:00 | 76,730 | 84,141 | 12 | 21 |
| 1 Oct 2026, 06:00 | 76,793 | 84,141 | 30 | 20 |
| 1 Oct 2026, 05:00 | 81,000 | 84,141 | 12 | 20 |
| 1 Oct 2026, 04:00 | 80,869 | 84,141 | 13 | 5 |
| 1 Oct 2026, 03:00 | – | 83,178 | 0 | 20 |
| 1 Oct 2026, 02:00 | 82,734 | 85,196 | 10 | 16 |
| 1 Oct 2026, 01:00 | 81,999 | 84,495 | 6 | 17 |
| 1 Oct 2026, 00:00 | 72,839 | 83,945 | 91 | 3 |
| 30 Sept 2026, 23:00 | 84,918 | 85,000 | 6 | 15 |
| 30 Sept 2026, 22:00 | 83,680 | 84,893 | 5 | 16 |
| 30 Sept 2026, 21:00 | 82,708 | 84,588 | 4 | 22 |
| 30 Sept 2026, 20:00 | 77,643 | 81,705 | 14 | 11 |
| 30 Sept 2026, 19:00 | 78,911 | 85,000 | 10 | 4 |
| 30 Sept 2026, 18:00 | 81,298 | 85,114 | 17 | 20 |
| 30 Sept 2026, 17:00 | 82,352 | 84,141 | 9 | 21 |
| 30 Sept 2026, 16:00 | 75,585 | 80,944 | 13 | 8 |
| 30 Sept 2026, 15:00 | – | 84,141 | 0 | 8 |
| 30 Sept 2026, 14:00 | 82,152 | 84,141 | 7 | 4 |
| 30 Sept 2026, 13:00 | 72,250 | 79,934 | 2 | 3 |
| 30 Sept 2026, 09:00 | 79,957 | 78,174 | 19 | 9 |
| 30 Sept 2026, 08:00 | 81,835 | – | 2 | 0 |
| 30 Sept 2026, 07:00 | 81,835 | 84,140 | 5 | 4 |
| 30 Sept 2026, 06:00 | 82,999 | 84,000 | 4 | 4 |
| 30 Sept 2026, 05:00 | 78,889 | 82,520 | 8 | 11 |
| 30 Sept 2026, 04:00 | 80,000 | 83,997 | 6 | 3 |
| 30 Sept 2026, 03:00 | 81,835 | 83,720 | 5 | 6 |
| 30 Sept 2026, 02:00 | 77,945 | 77,270 | 6 | 9 |
| 30 Sept 2026, 01:00 | 77,777 | 79,538 | 4 | 8 |
| 30 Sept 2026, 00:00 | 72,334 | 78,349 | 1 | 7 |
| 29 Sept 2026, 23:00 | – | 77,020 | 0 | 6 |
| 29 Sept 2026, 22:00 | 76,000 | 78,349 | 2 | 9 |
| 29 Sept 2026, 21:00 | 77,777 | 78,349 | 3 | 8 |
| 29 Sept 2026, 20:00 | – | 78,349 | 0 | 4 |
| 29 Sept 2026, 19:00 | 70,000 | 78,349 | 2 | 15 |
| 29 Sept 2026, 18:00 | 70,556 | 78,302 | 2 | 51 |
| 29 Sept 2026, 17:00 | 72,334 | 78,349 | 3 | 20 |
| 29 Sept 2026, 16:00 | 75,808 | 78,349 | 13 | 2 |
| 29 Sept 2026, 15:00 | – | 78,349 | 0 | 11 |
| 29 Sept 2026, 14:00 | – | 78,349 | 0 | 47 |
| 29 Sept 2026, 13:00 | 76,000 | 78,349 | 2 | 12 |
| 29 Sept 2026, 12:00 | – | 78,349 | 0 | 1 |
| 29 Sept 2026, 11:00 | 77,777 | – | 4 | 0 |
| 29 Sept 2026, 09:00 | 75,000 | – | 2 | 0 |
| 29 Sept 2026, 07:00 | 73,355 | 78,349 | 5 | 8 |
| 29 Sept 2026, 06:00 | – | 78,349 | 0 | 4 |
| 29 Sept 2026, 05:00 | 151,999 | 78,349 | 1 | 9 |
| 29 Sept 2026, 04:00 | 72,334 | 78,349 | 1 | 4 |
| 29 Sept 2026, 03:00 | 75,000 | 78,108 | 3 | 10 |
| 29 Sept 2026, 02:00 | 75,000 | 78,349 | 2 | 12 |
| 29 Sept 2026, 01:00 | 72,611 | 75,938 | 8 | 4 |
| 29 Sept 2026, 00:00 | 72,100 | – | 5 | 0 |
| 28 Sept 2026, 23:00 | 72,334 | 78,349 | 1 | 4 |
| 28 Sept 2026, 22:00 | 75,000 | 75,938 | 1 | 1 |
| 28 Sept 2026, 21:00 | – | 78,349 | 0 | 16 |
| 28 Sept 2026, 20:00 | 79,500 | – | 2 | 0 |
| 28 Sept 2026, 19:00 | – | 78,349 | 0 | 8 |
| 28 Sept 2026, 18:00 | 75,000 | 78,349 | 1 | 56 |
| 28 Sept 2026, 17:00 | 77,185 | 78,065 | 6 | 17 |
| 28 Sept 2026, 16:00 | 72,150 | 78,349 | 5 | 5 |
| 28 Sept 2026, 15:00 | – | 77,679 | 0 | 10 |
| 28 Sept 2026, 14:00 | 73,926 | 78,349 | 3 | 54 |
| 28 Sept 2026, 13:00 | 77,777 | 75,246 | 2 | 2 |
| 28 Sept 2026, 12:00 | 72,250 | 76,420 | 3 | 5 |
| 28 Sept 2026, 11:00 | 75,000 | 78,349 | 4 | 4 |
| 28 Sept 2026, 10:00 | 75,000 | 78,349 | 2 | 4 |
| 28 Sept 2026, 09:00 | 77,777 | – | 4 | 0 |
| 28 Sept 2026, 08:00 | – | 78,349 | 0 | 1 |
| 28 Sept 2026, 06:00 | – | 78,349 | 0 | 1 |
| 28 Sept 2026, 04:00 | 72,050 | 78,349 | 5 | 4 |
| 28 Sept 2026, 03:00 | 72,250 | 78,349 | 2 | 8 |
| 28 Sept 2026, 02:00 | 72,250 | 77,607 | 1 | 13 |
| 28 Sept 2026, 01:00 | 75,000 | 75,938 | 4 | 8 |
| 28 Sept 2026, 00:00 | – | 75,938 | 0 | 1 |
| 27 Sept 2026, 23:00 | 69,000 | – | 2 | 0 |
| 27 Sept 2026, 22:00 | 75,000 | 75,938 | 2 | 4 |
| 27 Sept 2026, 21:00 | 72,397 | 75,938 | 4 | 1 |
| 27 Sept 2026, 20:00 | 70,000 | 75,938 | 1 | 5 |
| 27 Sept 2026, 19:00 | – | 75,938 | 0 | 4 |
| 27 Sept 2026, 18:00 | 75,000 | 78,349 | 2 | 43 |
| 27 Sept 2026, 17:00 | 76,388 | 78,349 | 2 | 21 |
| 27 Sept 2026, 16:00 | 77,777 | 78,349 | 1 | 2 |
| 27 Sept 2026, 15:00 | – | 75,867 | 0 | 5 |
| 27 Sept 2026, 14:00 | – | 78,349 | 0 | 52 |
| 27 Sept 2026, 13:00 | – | 77,545 | 0 | 6 |
| 27 Sept 2026, 12:00 | 68,526 | 75,938 | 40 | 1 |
| 27 Sept 2026, 11:00 | 77,777 | 78,349 | 1 | 3 |
| 27 Sept 2026, 10:00 | – | 78,349 | 0 | 4 |
| 27 Sept 2026, 07:00 | 77,000 | 78,349 | 1 | 4 |
| 27 Sept 2026, 06:00 | 77,777 | – | 4 | 0 |
| 27 Sept 2026, 05:00 | 75,000 | 78,349 | 2 | 5 |
| 27 Sept 2026, 04:00 | 76,000 | 77,545 | 4 | 6 |
| 27 Sept 2026, 03:00 | 77,000 | 78,349 | 1 | 1 |
| 27 Sept 2026, 02:00 | 76,672 | 77,867 | 5 | 10 |
| 27 Sept 2026, 01:00 | – | 78,346 | 0 | 3 |
| 27 Sept 2026, 00:00 | 74,722 | 78,340 | 6 | 4 |
| 26 Sept 2026, 23:00 | 76,000 | 78,349 | 2 | 13 |
| 26 Sept 2026, 22:00 | 77,518 | 78,349 | 3 | 4 |
| 26 Sept 2026, 21:00 | 73,507 | – | 8 | 0 |
| 26 Sept 2026, 20:00 | – | 78,349 | 0 | 4 |
| 26 Sept 2026, 19:00 | 74,142 | 75,969 | 9 | 2 |
| 26 Sept 2026, 18:00 | – | 75,938 | 0 | 2 |
| 26 Sept 2026, 17:00 | 77,110 | 69,522 | 10 | 3 |
| 26 Sept 2026, 16:00 | – | 78,349 | 0 | 1 |
| 26 Sept 2026, 15:00 | 60,000 | 78,349 | 2 | 4 |
| 26 Sept 2026, 14:00 | 75,000 | – | 4 | 0 |
| 26 Sept 2026, 13:00 | 77,388 | 75,780 | 8 | 4 |
| 26 Sept 2026, 10:00 | 75,500 | – | 2 | 0 |
| 26 Sept 2026, 09:00 | 76,000 | 76,899 | 1 | 4 |
| 26 Sept 2026, 06:00 | – | 76,899 | 0 | 1 |
| 26 Sept 2026, 05:00 | 73,347 | – | 2 | 0 |
| 26 Sept 2026, 04:00 | 74,762 | – | 7 | 0 |
| 26 Sept 2026, 03:00 | 75,000 | 76,579 | 4 | 6 |
| 26 Sept 2026, 02:00 | 75,667 | – | 6 | 0 |
| 26 Sept 2026, 01:00 | – | 76,899 | 0 | 5 |
| 26 Sept 2026, 00:00 | – | 77,313 | 0 | 7 |
| 25 Sept 2026, 23:00 | 75,000 | – | 2 | 0 |
| 25 Sept 2026, 22:00 | 75,000 | 78,349 | 2 | 6 |
| 25 Sept 2026, 21:00 | – | 78,349 | 0 | 14 |
| 25 Sept 2026, 20:00 | – | 78,349 | 0 | 10 |
| 25 Sept 2026, 19:00 | 75,000 | 77,679 | 2 | 5 |
| 25 Sept 2026, 18:00 | 75,000 | 78,349 | 3 | 92 |
| 25 Sept 2026, 17:00 | 77,777 | 78,349 | 1 | 6 |
| 25 Sept 2026, 16:00 | – | 78,349 | 0 | 5 |
| 25 Sept 2026, 15:00 | 77,926 | 78,349 | 3 | 2 |