Loading item…
Loading item…
Finely ground goat horn. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 08:00 | 103 | 114 | 43 | 105 |
| 3 Oct 2026, 07:00 | 103 | 114 | 27 | 413 |
| 3 Oct 2026, 06:00 | 102 | 113 | 469 | 698 |
| 3 Oct 2026, 05:00 | 102 | 114 | 417 | 7,963 |
| 3 Oct 2026, 04:00 | 102 | 114 | 369 | 2,512 |
| 3 Oct 2026, 03:00 | 102 | 112 | 85 | 807 |
| 3 Oct 2026, 02:00 | 102 | 115 | 246 | 1,619 |
| 3 Oct 2026, 01:00 | 104 | 114 | 971 | 341 |
| 3 Oct 2026, 00:00 | – | 117 | 0 | 2,564 |
| 2 Oct 2026, 23:00 | 108 | 117 | 353 | 690 |
| 2 Oct 2026, 22:00 | 103 | 117 | 907 | 2,734 |
| 2 Oct 2026, 21:00 | 103 | 116 | 765 | 4,223 |
| 2 Oct 2026, 20:00 | 103 | 114 | 359 | 1,851 |
| 2 Oct 2026, 19:00 | 103 | 116 | 100 | 3,157 |
| 2 Oct 2026, 18:00 | 103 | 116 | 102 | 2,003 |
| 2 Oct 2026, 17:00 | 109 | 115 | 1 | 1,788 |
| 2 Oct 2026, 16:00 | – | 106 | 0 | 1,386 |
| 2 Oct 2026, 15:00 | 71 | 112 | 1,046 | 2,057 |
| 2 Oct 2026, 14:00 | 103 | 114 | 352 | 1,001 |
| 2 Oct 2026, 13:00 | – | 114 | 0 | 1,680 |
| 2 Oct 2026, 12:00 | 103 | 115 | 2 | 810 |
| 2 Oct 2026, 11:00 | – | 115 | 0 | 2,103 |
| 2 Oct 2026, 10:00 | 103 | 115 | 1 | 155 |
| 2 Oct 2026, 09:00 | – | 115 | 0 | 1,203 |
| 2 Oct 2026, 08:00 | 103 | 115 | 1,974 | 3,004 |
| 2 Oct 2026, 07:00 | 103 | 114 | 129 | 233 |
| 2 Oct 2026, 06:00 | – | 115 | 0 | 1,205 |
| 2 Oct 2026, 05:00 | 103 | 115 | 445 | 1,287 |
| 2 Oct 2026, 04:00 | 103 | 115 | 903 | 1,983 |
| 2 Oct 2026, 03:00 | 103 | 115 | 69 | 938 |
| 2 Oct 2026, 02:00 | 103 | 115 | 1 | 1,209 |
| 2 Oct 2026, 01:00 | – | 115 | 0 | 1,553 |
| 2 Oct 2026, 00:00 | – | 110 | 0 | 2,494 |
| 1 Oct 2026, 23:00 | 100 | 103 | 1,008 | 10,565 |
| 1 Oct 2026, 22:00 | 100 | 103 | 510 | 4,427 |
| 1 Oct 2026, 21:00 | 100 | 103 | 15 | 1,060 |
| 1 Oct 2026, 20:00 | 100 | 103 | 350 | 1,864 |
| 1 Oct 2026, 19:00 | 100 | 103 | 27 | 6,566 |
| 1 Oct 2026, 18:00 | 100 | 103 | 221 | 957 |
| 1 Oct 2026, 17:00 | 100 | 103 | 357 | 1,035 |
| 1 Oct 2026, 16:00 | – | 103 | 0 | 2,666 |
| 1 Oct 2026, 15:00 | 100 | 103 | 34 | 256 |
| 1 Oct 2026, 14:00 | 103 | 104 | 10,223 | 1,604 |
| 1 Oct 2026, 13:00 | – | 114 | 0 | 593 |
| 1 Oct 2026, 12:00 | 103 | 117 | 1 | 2,053 |
| 1 Oct 2026, 11:00 | 103 | 117 | 1 | 1,005 |
| 1 Oct 2026, 10:00 | 103 | 118 | 197 | 78 |
| 1 Oct 2026, 09:00 | – | 118 | 0 | 2,154 |
| 1 Oct 2026, 08:00 | – | 118 | 0 | 1,934 |
| 1 Oct 2026, 07:00 | 103 | 117 | 57 | 597 |
| 1 Oct 2026, 06:00 | 103 | 118 | 269 | 1,281 |
| 1 Oct 2026, 05:00 | – | 118 | 0 | 1,588 |
| 1 Oct 2026, 04:00 | 103 | 117 | 7 | 2,395 |
| 1 Oct 2026, 03:00 | 103 | 115 | 11 | 2,053 |
| 1 Oct 2026, 02:00 | 103 | 114 | 124 | 1,217 |
| 1 Oct 2026, 01:00 | 103 | 114 | 2 | 3,502 |
| 1 Oct 2026, 00:00 | 103 | 111 | 1,102 | 1,111 |
| 30 Sept 2026, 23:00 | – | 112 | 0 | 7,043 |
| 30 Sept 2026, 22:00 | – | 110 | 0 | 2,634 |
| 30 Sept 2026, 21:00 | – | 110 | 0 | 1,548 |
| 30 Sept 2026, 20:00 | 103 | 110 | 169 | 5,334 |
| 30 Sept 2026, 19:00 | 103 | 110 | 1 | 707 |
| 30 Sept 2026, 18:00 | – | 110 | 0 | 206 |
| 30 Sept 2026, 17:00 | 103 | 110 | 132 | 538 |
| 30 Sept 2026, 16:00 | – | 110 | 0 | 1,815 |
| 30 Sept 2026, 15:00 | 103 | 104 | 56 | 6 |
| 30 Sept 2026, 14:00 | – | 117 | 0 | 103 |
| 30 Sept 2026, 13:00 | 103 | 116 | 403 | 1,757 |
| 30 Sept 2026, 12:00 | – | 117 | 0 | 201 |
| 30 Sept 2026, 09:00 | – | 107 | 0 | 301 |
| 30 Sept 2026, 08:00 | – | 109 | 0 | 65 |
| 30 Sept 2026, 07:00 | 103 | 117 | 132 | 54 |
| 30 Sept 2026, 06:00 | 103 | 117 | 11 | 3 |
| 30 Sept 2026, 05:00 | 103 | 114 | 6 | 3,437 |
| 30 Sept 2026, 04:00 | – | 114 | 0 | 1,004 |
| 30 Sept 2026, 03:00 | 103 | 115 | 755 | 1,325 |
| 30 Sept 2026, 02:00 | – | 115 | 0 | 191 |
| 30 Sept 2026, 01:00 | – | 112 | 0 | 487 |
| 30 Sept 2026, 00:00 | 103 | 110 | 2 | 100 |
| 29 Sept 2026, 23:00 | 103 | 111 | 680 | 1,254 |
| 29 Sept 2026, 22:00 | 117 | 116 | 501 | 2,437 |
| 29 Sept 2026, 21:00 | – | 117 | 0 | 673 |
| 29 Sept 2026, 20:00 | – | 105 | 0 | 10,697 |
| 29 Sept 2026, 19:00 | 102 | 118 | 44 | 6,511 |
| 29 Sept 2026, 18:00 | 102 | 106 | 23 | 48 |
| 29 Sept 2026, 17:00 | – | 119 | 0 | 1,829 |
| 29 Sept 2026, 16:00 | – | 119 | 0 | 3,565 |
| 29 Sept 2026, 15:00 | 111 | 116 | 178 | 1,525 |
| 29 Sept 2026, 14:00 | 101 | 116 | 2,585 | 744 |
| 29 Sept 2026, 13:00 | 101 | 114 | 7,006 | 317 |
| 29 Sept 2026, 12:00 | 110 | 116 | 824 | 232 |
| 29 Sept 2026, 11:00 | 101 | 120 | 27 | 207 |
| 29 Sept 2026, 10:00 | – | 120 | 0 | 115 |
| 29 Sept 2026, 09:00 | 100 | 109 | 40 | 300 |
| 29 Sept 2026, 08:00 | – | 110 | 0 | 809 |
| 29 Sept 2026, 07:00 | 101 | 110 | 1,107 | 235 |
| 29 Sept 2026, 06:00 | 101 | 110 | 1,824 | 621 |
| 29 Sept 2026, 05:00 | – | 110 | 0 | 1,139 |
| 29 Sept 2026, 04:00 | 101 | 102 | 15 | 1,812 |
| 29 Sept 2026, 03:00 | 101 | 104 | 93 | 727 |
| 29 Sept 2026, 02:00 | 101 | 108 | 143 | 995 |
| 29 Sept 2026, 01:00 | 101 | 109 | 1,636 | 1,159 |
| 29 Sept 2026, 00:00 | 101 | 118 | 88 | 703 |
| 28 Sept 2026, 23:00 | 101 | 117 | 58 | 3,322 |
| 28 Sept 2026, 22:00 | 101 | 117 | 902 | 1,723 |
| 28 Sept 2026, 21:00 | 101 | 117 | 1,723 | 1,069 |
| 28 Sept 2026, 20:00 | 118 | 120 | 1,646 | 422 |
| 28 Sept 2026, 19:00 | 100 | 120 | 1,400 | 890 |
| 28 Sept 2026, 18:00 | 111 | 120 | 74 | 2,976 |
| 28 Sept 2026, 17:00 | 104 | 103 | 60 | 816 |
| 28 Sept 2026, 16:00 | 104 | 116 | 41 | 824 |
| 28 Sept 2026, 15:00 | – | 117 | 0 | 2,439 |
| 28 Sept 2026, 14:00 | 88 | 110 | 352 | 4,628 |
| 28 Sept 2026, 13:00 | 97 | 114 | 22 | 515 |
| 28 Sept 2026, 12:00 | 97 | 114 | 26 | 58 |
| 28 Sept 2026, 11:00 | 97 | 111 | 34 | 1,573 |
| 28 Sept 2026, 10:00 | 97 | 102 | 1,534 | 454 |
| 28 Sept 2026, 09:00 | 97 | 109 | 45 | 4 |
| 28 Sept 2026, 08:00 | 97 | 119 | 118 | 1,079 |
| 28 Sept 2026, 07:00 | 97 | 119 | 475 | 102 |
| 28 Sept 2026, 06:00 | 120 | 120 | 2,000 | 376 |
| 28 Sept 2026, 05:00 | 100 | 120 | 214 | 798 |
| 28 Sept 2026, 04:00 | – | 120 | 0 | 1,332 |
| 28 Sept 2026, 03:00 | – | 120 | 0 | 1,090 |
| 28 Sept 2026, 02:00 | 100 | 112 | 1 | 6,911 |
| 28 Sept 2026, 01:00 | – | 117 | 0 | 2,872 |
| 28 Sept 2026, 00:00 | 100 | 119 | 313 | 4,602 |
| 27 Sept 2026, 23:00 | – | 116 | 0 | 1,478 |
| 27 Sept 2026, 22:00 | – | 119 | 0 | 5,049 |
| 27 Sept 2026, 21:00 | 105 | 120 | 1,137 | 745 |
| 27 Sept 2026, 20:00 | 120 | 120 | 2,900 | 3,311 |
| 27 Sept 2026, 19:00 | 99 | 107 | 435 | 959 |
| 27 Sept 2026, 18:00 | 95 | 114 | 170 | 406 |
| 27 Sept 2026, 17:00 | 95 | 114 | 38 | 695 |
| 27 Sept 2026, 16:00 | – | 119 | 0 | 1,698 |
| 27 Sept 2026, 15:00 | 95 | 115 | 5 | 4,743 |
| 27 Sept 2026, 14:00 | 99 | 116 | 4,014 | 3,184 |
| 27 Sept 2026, 13:00 | – | 115 | 0 | 1,946 |
| 27 Sept 2026, 12:00 | 95 | 114 | 324 | 725 |
| 27 Sept 2026, 11:00 | – | 115 | 0 | 2,452 |
| 27 Sept 2026, 10:00 | – | 115 | 0 | 87 |
| 27 Sept 2026, 09:00 | 95 | 110 | 1,200 | 107 |
| 27 Sept 2026, 08:00 | 95 | 118 | 38 | 896 |
| 27 Sept 2026, 07:00 | 95 | 118 | 27 | 1,371 |
| 27 Sept 2026, 06:00 | 90 | 116 | 8 | 348 |
| 27 Sept 2026, 05:00 | 90 | 110 | 5 | 402 |
| 27 Sept 2026, 04:00 | 90 | 119 | 100 | 14 |
| 27 Sept 2026, 03:00 | 90 | 117 | 100 | 643 |
| 27 Sept 2026, 02:00 | – | 119 | 0 | 873 |
| 27 Sept 2026, 01:00 | – | 120 | 0 | 2,640 |
| 27 Sept 2026, 00:00 | – | 118 | 0 | 1,173 |
| 26 Sept 2026, 23:00 | 90 | 119 | 88 | 793 |
| 26 Sept 2026, 22:00 | 90 | 118 | 56 | 1,058 |
| 26 Sept 2026, 21:00 | – | 96 | 0 | 320 |
| 26 Sept 2026, 20:00 | – | 120 | 0 | 1,700 |
| 26 Sept 2026, 19:00 | – | 120 | 0 | 529 |
| 26 Sept 2026, 18:00 | 90 | 118 | 2 | 1,870 |
| 26 Sept 2026, 17:00 | – | 115 | 0 | 1,110 |
| 26 Sept 2026, 16:00 | – | 120 | 0 | 2,540 |
| 26 Sept 2026, 15:00 | – | 120 | 0 | 458 |
| 26 Sept 2026, 14:00 | – | 120 | 0 | 2,178 |
| 26 Sept 2026, 13:00 | 90 | 120 | 7 | 1,108 |
| 26 Sept 2026, 12:00 | – | 115 | 0 | 2,388 |
| 26 Sept 2026, 11:00 | – | 120 | 0 | 7 |
| 26 Sept 2026, 10:00 | 90 | 120 | 58 | 72 |
| 26 Sept 2026, 09:00 | 120 | 120 | 570 | 1,320 |
| 26 Sept 2026, 08:00 | – | 120 | 0 | 1,382 |
| 26 Sept 2026, 06:00 | 90 | 94 | 14 | 84 |