Loading item…
Loading item…
Opens a door that leads into a dungeon.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 418 | 420 | 2 | 56 |
| 3 Oct 2026, 04:00 | 436 | 684 | 75 | 12 |
| 3 Oct 2026, 03:00 | 542 | 1,201 | 29 | 12 |
| 3 Oct 2026, 02:00 | 876 | 1,470 | 37 | 17 |
| 3 Oct 2026, 01:00 | 560 | 1,152 | 28 | 13 |
| 3 Oct 2026, 00:00 | 517 | 977 | 9 | 13 |
| 2 Oct 2026, 23:00 | 559 | 961 | 12 | 14 |
| 2 Oct 2026, 22:00 | 451 | 799 | 8 | 37 |
| 2 Oct 2026, 21:00 | 497 | 771 | 39 | 13 |
| 2 Oct 2026, 20:00 | 508 | 1,300 | 42 | 15 |
| 2 Oct 2026, 19:00 | 453 | 1,045 | 93 | 15 |
| 2 Oct 2026, 18:00 | 1,261 | 1,292 | 18 | 14 |
| 2 Oct 2026, 17:00 | 487 | 727 | 9 | 27 |
| 2 Oct 2026, 16:00 | 401 | 453 | 16 | 26 |
| 2 Oct 2026, 15:00 | 420 | 448 | 192 | 66 |
| 2 Oct 2026, 14:00 | 430 | 449 | 1 | 35 |
| 2 Oct 2026, 13:00 | 503 | 509 | 43 | 44 |
| 2 Oct 2026, 12:00 | 586 | 1,250 | 13 | 6 |
| 2 Oct 2026, 11:00 | 438 | 712 | 43 | 12 |
| 2 Oct 2026, 10:00 | 511 | 857 | 137 | 7 |
| 2 Oct 2026, 09:00 | 428 | 449 | 55 | 36 |
| 2 Oct 2026, 08:00 | 430 | 449 | 5 | 22 |
| 2 Oct 2026, 07:00 | 574 | 1,487 | 71 | 13 |
| 2 Oct 2026, 06:00 | 1,431 | 1,307 | 6 | 12 |
| 2 Oct 2026, 05:00 | 514 | 731 | 8 | 19 |
| 2 Oct 2026, 04:00 | – | 490 | 0 | 36 |
| 2 Oct 2026, 03:00 | 427 | 465 | 23 | 50 |
| 2 Oct 2026, 02:00 | 431 | 462 | 24 | 52 |
| 2 Oct 2026, 01:00 | 430 | 438 | 40 | 28 |
| 2 Oct 2026, 00:00 | 449 | 443 | 4 | 39 |
| 1 Oct 2026, 23:00 | 419 | 457 | 66 | 49 |
| 1 Oct 2026, 22:00 | 450 | 460 | 80 | 42 |
| 1 Oct 2026, 21:00 | 443 | 458 | 6 | 22 |
| 1 Oct 2026, 20:00 | 432 | 457 | 29 | 40 |
| 1 Oct 2026, 19:00 | 441 | 454 | 3 | 52 |
| 1 Oct 2026, 18:00 | 449 | 457 | 30 | 54 |
| 1 Oct 2026, 17:00 | 450 | 455 | 36 | 52 |
| 1 Oct 2026, 16:00 | 450 | 457 | 11 | 45 |
| 1 Oct 2026, 15:00 | 450 | 456 | 28 | 46 |
| 1 Oct 2026, 14:00 | 450 | 465 | 29 | 41 |
| 1 Oct 2026, 13:00 | 464 | 572 | 10 | 11 |
| 1 Oct 2026, 12:00 | 639 | 1,700 | 64 | 15 |
| 1 Oct 2026, 11:00 | 712 | 1,700 | 6 | 8 |
| 1 Oct 2026, 10:00 | 462 | 1,039 | 32 | 38 |
| 1 Oct 2026, 09:00 | 725 | 667 | 12 | 11 |
| 1 Oct 2026, 08:00 | 549 | 762 | 19 | 20 |
| 1 Oct 2026, 07:00 | 450 | 692 | 6 | 21 |
| 1 Oct 2026, 06:00 | 426 | 457 | 9 | 86 |
| 1 Oct 2026, 05:00 | 428 | 447 | 19 | 22 |
| 1 Oct 2026, 04:00 | 444 | 436 | 51 | 92 |
| 1 Oct 2026, 03:00 | 450 | 479 | 34 | 26 |
| 1 Oct 2026, 02:00 | 440 | 620 | 131 | 43 |
| 1 Oct 2026, 01:00 | 426 | 732 | 46 | 31 |
| 1 Oct 2026, 00:00 | 476 | 972 | 48 | 34 |
| 30 Sept 2026, 23:00 | 462 | 998 | 77 | 10 |
| 30 Sept 2026, 22:00 | 514 | 998 | 36 | 46 |
| 30 Sept 2026, 21:00 | 516 | 998 | 11 | 23 |
| 30 Sept 2026, 20:00 | 516 | 665 | 1 | 31 |
| 30 Sept 2026, 19:00 | 399 | 392 | 93 | 32 |
| 30 Sept 2026, 18:00 | 429 | 605 | 64 | 68 |
| 30 Sept 2026, 17:00 | 418 | 435 | 36 | 66 |
| 30 Sept 2026, 16:00 | 426 | 500 | 58 | 45 |
| 30 Sept 2026, 15:00 | 483 | 1,239 | 28 | 13 |
| 30 Sept 2026, 14:00 | 791 | 7,794 | 47 | 15 |
| 30 Sept 2026, 13:00 | 694 | 25,747 | 53 | 4 |
| 30 Sept 2026, 12:00 | 516 | 996 | 1 | 1 |
| 30 Sept 2026, 09:00 | 944 | 992 | 10 | 7 |
| 30 Sept 2026, 08:00 | 1,768 | 659 | 9 | 9 |
| 30 Sept 2026, 07:00 | 516 | 659 | 4 | 5 |
| 30 Sept 2026, 06:00 | 442 | 659 | 54 | 6 |
| 30 Sept 2026, 05:00 | 499 | 659 | 33 | 2 |
| 30 Sept 2026, 04:00 | 3,454 | 6,794 | 4 | 4 |
| 30 Sept 2026, 03:00 | 482 | 548 | 5 | 7 |
| 30 Sept 2026, 02:00 | 487 | 628 | 3 | 7 |
| 30 Sept 2026, 01:00 | 504 | 715 | 33 | 4 |
| 30 Sept 2026, 00:00 | 425 | 429 | 48 | 37 |
| 29 Sept 2026, 23:00 | 429 | 429 | 3 | 23 |
| 29 Sept 2026, 22:00 | 426 | 477 | 15 | 12 |
| 29 Sept 2026, 21:00 | 418 | 429 | 2 | 2 |
| 29 Sept 2026, 20:00 | 418 | 426 | 29 | 36 |
| 29 Sept 2026, 19:00 | 418 | 425 | 8 | 7 |
| 29 Sept 2026, 18:00 | 421 | 420 | 1 | 39 |
| 29 Sept 2026, 17:00 | 412 | 606 | 59 | 12 |
| 29 Sept 2026, 16:00 | – | 468 | 0 | 26 |
| 29 Sept 2026, 15:00 | 418 | 481 | 78 | 21 |
| 29 Sept 2026, 14:00 | 446 | 510 | 72 | 22 |
| 29 Sept 2026, 13:00 | 455 | 707 | 11 | 7 |
| 29 Sept 2026, 12:00 | 485 | 500 | 3 | 9 |
| 29 Sept 2026, 11:00 | 428 | 448 | 5 | 2 |
| 29 Sept 2026, 10:00 | 427 | 443 | 6 | 8 |
| 29 Sept 2026, 09:00 | – | 448 | 0 | 3 |
| 29 Sept 2026, 08:00 | – | 448 | 0 | 31 |
| 29 Sept 2026, 07:00 | – | 448 | 0 | 10 |
| 29 Sept 2026, 06:00 | 428 | 443 | 1 | 9 |
| 29 Sept 2026, 05:00 | – | 448 | 0 | 6 |
| 29 Sept 2026, 04:00 | 429 | 439 | 2 | 26 |
| 29 Sept 2026, 03:00 | – | 426 | 0 | 22 |
| 29 Sept 2026, 02:00 | 424 | 426 | 3 | 3 |
| 29 Sept 2026, 01:00 | 421 | 426 | 5 | 17 |
| 29 Sept 2026, 00:00 | 419 | 426 | 20 | 17 |
| 28 Sept 2026, 23:00 | 421 | 426 | 3 | 1 |
| 28 Sept 2026, 22:00 | 418 | 426 | 6 | 5 |
| 28 Sept 2026, 21:00 | 418 | 414 | 1 | 45 |
| 28 Sept 2026, 20:00 | 399 | 390 | 49 | 59 |
| 28 Sept 2026, 19:00 | 418 | 416 | 92 | 11 |
| 28 Sept 2026, 18:00 | 420 | 426 | 22 | 6 |
| 28 Sept 2026, 17:00 | 426 | 426 | 1 | 8 |
| 28 Sept 2026, 16:00 | 419 | 426 | 3 | 38 |
| 28 Sept 2026, 15:00 | 418 | 426 | 3 | 7 |
| 28 Sept 2026, 14:00 | 418 | 426 | 1 | 34 |
| 28 Sept 2026, 13:00 | 419 | 426 | 6 | 3 |
| 28 Sept 2026, 12:00 | 424 | 428 | 2 | 5 |
| 28 Sept 2026, 11:00 | 426 | 433 | 2 | 20 |
| 28 Sept 2026, 10:00 | 421 | 446 | 72 | 8 |
| 28 Sept 2026, 09:00 | 428 | 448 | 1 | 10 |
| 28 Sept 2026, 08:00 | 429 | 431 | 13 | 7 |
| 28 Sept 2026, 07:00 | 420 | 430 | 84 | 7 |
| 28 Sept 2026, 06:00 | 428 | 440 | 5 | 21 |
| 28 Sept 2026, 05:00 | 418 | 409 | 9 | 37 |
| 28 Sept 2026, 04:00 | 428 | 408 | 1 | 49 |
| 28 Sept 2026, 03:00 | 412 | 408 | 61 | 37 |
| 28 Sept 2026, 02:00 | 427 | 430 | 18 | 10 |
| 28 Sept 2026, 01:00 | 415 | 407 | 9 | 33 |
| 28 Sept 2026, 00:00 | 428 | 412 | 19 | 42 |
| 27 Sept 2026, 23:00 | 399 | 428 | 8 | 6 |
| 27 Sept 2026, 22:00 | 420 | 402 | 6 | 25 |
| 27 Sept 2026, 21:00 | 415 | 406 | 188 | 51 |
| 27 Sept 2026, 20:00 | 420 | 428 | 10 | 7 |
| 27 Sept 2026, 19:00 | 421 | 428 | 1 | 11 |
| 27 Sept 2026, 18:00 | 423 | 428 | 4 | 9 |
| 27 Sept 2026, 17:00 | 419 | 428 | 19 | 22 |
| 27 Sept 2026, 16:00 | 425 | 428 | 7 | 19 |
| 27 Sept 2026, 15:00 | – | 428 | 0 | 12 |
| 27 Sept 2026, 14:00 | 424 | 434 | 5 | 5 |
| 27 Sept 2026, 13:00 | 425 | 444 | 18 | 4 |
| 27 Sept 2026, 12:00 | 429 | 437 | 7 | 8 |
| 27 Sept 2026, 11:00 | 426 | 435 | 1 | 10 |
| 27 Sept 2026, 10:00 | 421 | 434 | 1 | 32 |
| 27 Sept 2026, 09:00 | 418 | 433 | 12 | 9 |
| 27 Sept 2026, 08:00 | 423 | 444 | 15 | 10 |
| 27 Sept 2026, 07:00 | 421 | 427 | 12 | 5 |
| 27 Sept 2026, 06:00 | 431 | 434 | 2 | 7 |
| 27 Sept 2026, 05:00 | 433 | 426 | 2 | 18 |
| 27 Sept 2026, 04:00 | 424 | 435 | 3 | 9 |
| 27 Sept 2026, 03:00 | 429 | 429 | 7 | 7 |
| 27 Sept 2026, 02:00 | – | 423 | 0 | 3 |
| 27 Sept 2026, 01:00 | – | 423 | 0 | 11 |
| 27 Sept 2026, 00:00 | 422 | 425 | 2 | 12 |
| 26 Sept 2026, 23:00 | 422 | 425 | 4 | 28 |
| 26 Sept 2026, 22:00 | 420 | 424 | 5 | 9 |
| 26 Sept 2026, 21:00 | 418 | 424 | 4 | 6 |
| 26 Sept 2026, 20:00 | 418 | 425 | 5 | 29 |
| 26 Sept 2026, 19:00 | 421 | 423 | 14 | 11 |
| 26 Sept 2026, 18:00 | 419 | 421 | 28 | 15 |
| 26 Sept 2026, 17:00 | 418 | 424 | 6 | 9 |
| 26 Sept 2026, 16:00 | 418 | 424 | 20 | 20 |
| 26 Sept 2026, 15:00 | 418 | 424 | 1 | 10 |
| 26 Sept 2026, 14:00 | 418 | 425 | 23 | 25 |
| 26 Sept 2026, 13:00 | 420 | 424 | 2 | 17 |
| 26 Sept 2026, 12:00 | 418 | 425 | 17 | 7 |
| 26 Sept 2026, 11:00 | 421 | 425 | 11 | 16 |
| 26 Sept 2026, 10:00 | 420 | 425 | 2 | 21 |
| 26 Sept 2026, 09:00 | 418 | 425 | 3 | 22 |
| 26 Sept 2026, 08:00 | – | 424 | 0 | 34 |
| 26 Sept 2026, 07:00 | – | 425 | 0 | 16 |
| 26 Sept 2026, 06:00 | 422 | 425 | 3 | 8 |
| 26 Sept 2026, 05:00 | – | 424 | 0 | 7 |
| 26 Sept 2026, 04:00 | 423 | 425 | 2 | 25 |