Crystal key

A mysterious key for a mysterious chest. Members

Watch Premium Alert Premium

Live prices: Premium

Buy price

Sell price

Margin after tax

96 gp

0.47% ROI · 414 gp tax
how often it held Premium

Buy limit (4h)

11,000

1,056,000 profit per limit
the market sells that many in 29 h

Volume (24h)

26,381

items traded, both sides

High alch

90 gp

Not worth it: 20,278 gp less than the buy price and a nature rune

Price history

Premium

Buy price (instant sell)Sell price (instant buy)

Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).

Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.

Show as a table

Time (UTC)	Buy price	Sell price	Volume at buy	Volume at sell
3 Oct 2026, 03:00	20,232	20,748	975	1,909
3 Oct 2026, 02:00	19,816	20,456	478	517
3 Oct 2026, 01:00	19,988	20,690	624	1,864
3 Oct 2026, 00:00	20,149	20,240	304	200
2 Oct 2026, 23:00	19,757	20,190	239	2,025
2 Oct 2026, 22:00	19,737	20,209	329	537
2 Oct 2026, 21:00	19,760	20,194	573	186
2 Oct 2026, 20:00	19,758	20,157	266	678
2 Oct 2026, 19:00	19,769	20,153	367	1,002
2 Oct 2026, 18:00	19,860	20,219	281	39
2 Oct 2026, 17:00	19,777	20,177	397	2,204
2 Oct 2026, 16:00	19,791	20,159	341	665
2 Oct 2026, 15:00	19,800	20,168	724	677
2 Oct 2026, 14:00	19,910	20,185	405	436
2 Oct 2026, 13:00	20,166	20,385	762	88
2 Oct 2026, 12:00	20,019	20,249	154	114
2 Oct 2026, 11:00	19,937	20,456	140	947
2 Oct 2026, 10:00	19,869	20,489	107	164
2 Oct 2026, 09:00	19,857	20,702	268	1,161
2 Oct 2026, 08:00	19,975	20,712	247	1,146
2 Oct 2026, 07:00	19,876	20,187	361	22
2 Oct 2026, 06:00	20,098	20,576	239	81
2 Oct 2026, 05:00	20,173	20,689	623	515
2 Oct 2026, 04:00	20,065	20,511	245	163
2 Oct 2026, 03:00	20,087	20,191	428	455
2 Oct 2026, 02:00	19,953	20,594	450	449
2 Oct 2026, 01:00	19,889	20,644	431	1,617
2 Oct 2026, 00:00	19,861	20,330	326	363
1 Oct 2026, 23:00	19,906	20,347	387	552
1 Oct 2026, 22:00	19,859	20,315	377	328
1 Oct 2026, 21:00	19,857	20,329	1,441	500
1 Oct 2026, 20:00	19,853	20,158	381	371
1 Oct 2026, 19:00	19,852	20,222	356	725
1 Oct 2026, 18:00	20,165	20,685	723	219
1 Oct 2026, 17:00	20,700	20,755	1,398	132
1 Oct 2026, 16:00	20,386	20,768	452	236
1 Oct 2026, 15:00	19,972	20,503	250	900
1 Oct 2026, 14:00	20,210	20,784	661	239
1 Oct 2026, 13:00	20,014	20,392	296	2,678
1 Oct 2026, 12:00	19,915	20,196	135	46
1 Oct 2026, 11:00	19,906	20,481	102	1,182
1 Oct 2026, 10:00	20,141	20,429	241	267
1 Oct 2026, 09:00	20,068	20,349	276	371
1 Oct 2026, 08:00	20,074	20,277	240	85
1 Oct 2026, 07:00	19,900	20,235	125	400
1 Oct 2026, 06:00	19,900	20,000	211	50
1 Oct 2026, 05:00	19,891	20,369	146	106
1 Oct 2026, 04:00	19,858	20,443	243	1,045
1 Oct 2026, 03:00	19,839	20,408	295	105
1 Oct 2026, 02:00	19,833	20,315	368	220
1 Oct 2026, 01:00	19,845	20,391	334	468
1 Oct 2026, 00:00	19,827	20,411	447	495
30 Sept 2026, 23:00	19,956	20,450	2,370	228
30 Sept 2026, 22:00	20,086	20,425	405	171
30 Sept 2026, 21:00	20,075	20,667	377	1,442
30 Sept 2026, 20:00	20,066	20,609	423	685
30 Sept 2026, 19:00	20,232	20,447	538	184
30 Sept 2026, 18:00	20,023	20,300	596	101
30 Sept 2026, 17:00	20,220	20,571	446	239
30 Sept 2026, 16:00	20,008	20,523	366	417
30 Sept 2026, 15:00	20,043	20,843	207	630
30 Sept 2026, 14:00	20,009	20,541	226	147
30 Sept 2026, 13:00	20,833	20,837	121	269
30 Sept 2026, 12:00	20,435	20,646	189	178
30 Sept 2026, 10:00	20,008	20,461	15	36
30 Sept 2026, 09:00	20,310	20,804	149	201
30 Sept 2026, 08:00	20,440	20,609	308	939
30 Sept 2026, 07:00	20,249	20,144	144	26
30 Sept 2026, 06:00	20,119	20,436	195	529
30 Sept 2026, 05:00	20,030	20,440	415	140
30 Sept 2026, 04:00	20,009	20,329	437	39
30 Sept 2026, 03:00	20,052	20,429	190	297
30 Sept 2026, 02:00	20,009	20,457	328	32
30 Sept 2026, 01:00	20,061	20,449	1,112	66
30 Sept 2026, 00:00	20,169	20,460	703	157
29 Sept 2026, 23:00	20,305	20,468	335	90
29 Sept 2026, 22:00	20,247	20,364	526	173
29 Sept 2026, 21:00	20,171	20,478	485	404
29 Sept 2026, 20:00	20,167	20,364	1,136	425
29 Sept 2026, 19:00	20,404	20,517	503	80
29 Sept 2026, 18:00	20,317	20,329	281	56
29 Sept 2026, 17:00	20,160	20,299	294	71
29 Sept 2026, 16:00	20,160	20,284	828	315
29 Sept 2026, 15:00	20,185	20,267	403	90
29 Sept 2026, 14:00	20,095	20,306	241	75
29 Sept 2026, 13:00	20,053	20,326	160	83
29 Sept 2026, 12:00	20,150	20,306	209	97
29 Sept 2026, 11:00	20,251	20,942	86	529
29 Sept 2026, 10:00	20,045	20,301	241	54
29 Sept 2026, 09:00	20,061	20,304	109	6
29 Sept 2026, 08:00	20,236	20,451	892	141
29 Sept 2026, 07:00	20,306	20,910	202	642
29 Sept 2026, 06:00	20,323	20,502	202	137
29 Sept 2026, 05:00	20,363	20,937	174	101
29 Sept 2026, 04:00	20,375	20,881	304	375
29 Sept 2026, 03:00	20,327	20,727	333	941
29 Sept 2026, 02:00	20,312	20,703	457	457
29 Sept 2026, 01:00	20,678	20,784	276	1,420
29 Sept 2026, 00:00	20,800	20,998	735	321
28 Sept 2026, 23:00	20,389	20,573	324	131
28 Sept 2026, 22:00	20,006	20,306	397	66
28 Sept 2026, 21:00	20,194	20,305	1,582	62
28 Sept 2026, 20:00	20,101	20,303	421	532
28 Sept 2026, 19:00	20,119	20,300	376	234
28 Sept 2026, 18:00	20,164	20,304	524	91
28 Sept 2026, 17:00	20,097	20,260	301	51
28 Sept 2026, 16:00	20,019	20,294	713	64
28 Sept 2026, 15:00	20,097	20,215	361	51
28 Sept 2026, 14:00	20,006	20,222	393	118
28 Sept 2026, 13:00	20,087	20,200	137	140
28 Sept 2026, 12:00	20,096	20,451	124	239
28 Sept 2026, 11:00	20,023	20,622	75	460
28 Sept 2026, 10:00	20,011	20,613	121	70
28 Sept 2026, 09:00	20,026	20,625	121	92
28 Sept 2026, 08:00	20,002	20,164	181	8
28 Sept 2026, 07:00	20,002	20,362	63	2
28 Sept 2026, 06:00	20,014	20,429	164	15
28 Sept 2026, 05:00	19,930	20,407	215	9
28 Sept 2026, 04:00	19,928	20,531	489	85
28 Sept 2026, 03:00	19,913	20,469	307	141
28 Sept 2026, 02:00	19,912	20,357	356	173
28 Sept 2026, 01:00	19,918	20,400	499	149
28 Sept 2026, 00:00	19,953	20,490	525	651
27 Sept 2026, 23:00	19,951	20,293	239	1,536
27 Sept 2026, 22:00	19,952	20,095	313	223
27 Sept 2026, 21:00	19,951	20,109	438	85
27 Sept 2026, 20:00	19,951	20,248	706	800
27 Sept 2026, 19:00	20,118	20,479	538	88
27 Sept 2026, 18:00	20,169	20,620	493	1,028
27 Sept 2026, 17:00	19,952	20,613	423	321
27 Sept 2026, 16:00	20,150	20,615	336	230
27 Sept 2026, 15:00	20,145	20,615	317	1,047
27 Sept 2026, 14:00	19,976	20,604	269	183
27 Sept 2026, 13:00	19,935	20,593	151	208
27 Sept 2026, 12:00	19,935	20,406	205	88
27 Sept 2026, 11:00	19,927	20,611	342	670
27 Sept 2026, 10:00	19,981	20,540	186	642
27 Sept 2026, 09:00	20,062	20,552	168	569
27 Sept 2026, 08:00	20,096	20,446	152	231
27 Sept 2026, 07:00	20,100	20,460	191	319
27 Sept 2026, 06:00	20,096	20,344	160	41
27 Sept 2026, 05:00	20,100	20,402	204	6
27 Sept 2026, 04:00	20,100	20,470	291	174
27 Sept 2026, 03:00	20,070	20,397	251	320
27 Sept 2026, 02:00	20,066	20,412	290	329
27 Sept 2026, 01:00	19,929	20,227	269	693
27 Sept 2026, 00:00	19,850	20,220	376	959
26 Sept 2026, 23:00	19,992	20,478	484	1,363
26 Sept 2026, 22:00	19,818	20,078	248	77
26 Sept 2026, 21:00	20,387	20,455	342	180
26 Sept 2026, 20:00	20,554	20,645	416	10
26 Sept 2026, 19:00	20,583	20,759	746	225
26 Sept 2026, 18:00	20,406	20,518	377	202
26 Sept 2026, 17:00	20,342	20,616	383	452
26 Sept 2026, 16:00	20,558	20,599	669	83
26 Sept 2026, 15:00	20,566	21,077	173	1,821
26 Sept 2026, 14:00	20,526	20,834	319	122
26 Sept 2026, 13:00	20,161	20,538	402	205
26 Sept 2026, 12:00	20,011	20,544	259	359
26 Sept 2026, 11:00	20,000	20,475	194	61
26 Sept 2026, 10:00	20,002	20,395	159	66
26 Sept 2026, 09:00	20,032	20,255	173	31
26 Sept 2026, 08:00	20,365	20,525	318	232
26 Sept 2026, 07:00	20,033	20,376	120	19
26 Sept 2026, 06:00	20,156	20,516	171	11
26 Sept 2026, 05:00	20,078	20,354	489	72
26 Sept 2026, 04:00	20,331	20,545	250	98
26 Sept 2026, 03:00	20,340	20,355	230	142

Loading item…

Price history

Premium

Buy price (instant sell)Sell price (instant buy)

Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).

Show as a table

Time (UTC)	Buy price	Sell price	Volume at buy	Volume at sell
3 Oct 2026, 03:00	20,232	20,748	975	1,909
3 Oct 2026, 02:00	19,816	20,456	478	517
3 Oct 2026, 01:00	19,988	20,690	624	1,864
3 Oct 2026, 00:00	20,149	20,240	304	200
2 Oct 2026, 23:00	19,757	20,190	239	2,025
2 Oct 2026, 22:00	19,737	20,209	329	537
2 Oct 2026, 21:00	19,760	20,194	573	186
2 Oct 2026, 20:00	19,758	20,157	266	678
2 Oct 2026, 19:00	19,769	20,153	367	1,002
2 Oct 2026, 18:00	19,860	20,219	281	39
2 Oct 2026, 17:00	19,777	20,177	397	2,204
2 Oct 2026, 16:00	19,791	20,159	341	665
2 Oct 2026, 15:00	19,800	20,168	724	677
2 Oct 2026, 14:00	19,910	20,185	405	436
2 Oct 2026, 13:00	20,166	20,385	762	88
2 Oct 2026, 12:00	20,019	20,249	154	114
2 Oct 2026, 11:00	19,937	20,456	140	947
2 Oct 2026, 10:00	19,869	20,489	107	164
2 Oct 2026, 09:00	19,857	20,702	268	1,161
2 Oct 2026, 08:00	19,975	20,712	247	1,146
2 Oct 2026, 07:00	19,876	20,187	361	22
2 Oct 2026, 06:00	20,098	20,576	239	81
2 Oct 2026, 05:00	20,173	20,689	623	515
2 Oct 2026, 04:00	20,065	20,511	245	163
2 Oct 2026, 03:00	20,087	20,191	428	455
2 Oct 2026, 02:00	19,953	20,594	450	449
2 Oct 2026, 01:00	19,889	20,644	431	1,617
2 Oct 2026, 00:00	19,861	20,330	326	363
1 Oct 2026, 23:00	19,906	20,347	387	552
1 Oct 2026, 22:00	19,859	20,315	377	328
1 Oct 2026, 21:00	19,857	20,329	1,441	500
1 Oct 2026, 20:00	19,853	20,158	381	371
1 Oct 2026, 19:00	19,852	20,222	356	725
1 Oct 2026, 18:00	20,165	20,685	723	219
1 Oct 2026, 17:00	20,700	20,755	1,398	132
1 Oct 2026, 16:00	20,386	20,768	452	236
1 Oct 2026, 15:00	19,972	20,503	250	900
1 Oct 2026, 14:00	20,210	20,784	661	239
1 Oct 2026, 13:00	20,014	20,392	296	2,678
1 Oct 2026, 12:00	19,915	20,196	135	46
1 Oct 2026, 11:00	19,906	20,481	102	1,182
1 Oct 2026, 10:00	20,141	20,429	241	267
1 Oct 2026, 09:00	20,068	20,349	276	371
1 Oct 2026, 08:00	20,074	20,277	240	85
1 Oct 2026, 07:00	19,900	20,235	125	400
1 Oct 2026, 06:00	19,900	20,000	211	50
1 Oct 2026, 05:00	19,891	20,369	146	106
1 Oct 2026, 04:00	19,858	20,443	243	1,045
1 Oct 2026, 03:00	19,839	20,408	295	105
1 Oct 2026, 02:00	19,833	20,315	368	220
1 Oct 2026, 01:00	19,845	20,391	334	468
1 Oct 2026, 00:00	19,827	20,411	447	495
30 Sept 2026, 23:00	19,956	20,450	2,370	228
30 Sept 2026, 22:00	20,086	20,425	405	171
30 Sept 2026, 21:00	20,075	20,667	377	1,442
30 Sept 2026, 20:00	20,066	20,609	423	685
30 Sept 2026, 19:00	20,232	20,447	538	184
30 Sept 2026, 18:00	20,023	20,300	596	101
30 Sept 2026, 17:00	20,220	20,571	446	239
30 Sept 2026, 16:00	20,008	20,523	366	417
30 Sept 2026, 15:00	20,043	20,843	207	630
30 Sept 2026, 14:00	20,009	20,541	226	147
30 Sept 2026, 13:00	20,833	20,837	121	269
30 Sept 2026, 12:00	20,435	20,646	189	178
30 Sept 2026, 10:00	20,008	20,461	15	36
30 Sept 2026, 09:00	20,310	20,804	149	201
30 Sept 2026, 08:00	20,440	20,609	308	939
30 Sept 2026, 07:00	20,249	20,144	144	26
30 Sept 2026, 06:00	20,119	20,436	195	529
30 Sept 2026, 05:00	20,030	20,440	415	140
30 Sept 2026, 04:00	20,009	20,329	437	39
30 Sept 2026, 03:00	20,052	20,429	190	297
30 Sept 2026, 02:00	20,009	20,457	328	32
30 Sept 2026, 01:00	20,061	20,449	1,112	66
30 Sept 2026, 00:00	20,169	20,460	703	157
29 Sept 2026, 23:00	20,305	20,468	335	90
29 Sept 2026, 22:00	20,247	20,364	526	173
29 Sept 2026, 21:00	20,171	20,478	485	404
29 Sept 2026, 20:00	20,167	20,364	1,136	425
29 Sept 2026, 19:00	20,404	20,517	503	80
29 Sept 2026, 18:00	20,317	20,329	281	56
29 Sept 2026, 17:00	20,160	20,299	294	71
29 Sept 2026, 16:00	20,160	20,284	828	315
29 Sept 2026, 15:00	20,185	20,267	403	90
29 Sept 2026, 14:00	20,095	20,306	241	75
29 Sept 2026, 13:00	20,053	20,326	160	83
29 Sept 2026, 12:00	20,150	20,306	209	97
29 Sept 2026, 11:00	20,251	20,942	86	529
29 Sept 2026, 10:00	20,045	20,301	241	54
29 Sept 2026, 09:00	20,061	20,304	109	6
29 Sept 2026, 08:00	20,236	20,451	892	141
29 Sept 2026, 07:00	20,306	20,910	202	642
29 Sept 2026, 06:00	20,323	20,502	202	137
29 Sept 2026, 05:00	20,363	20,937	174	101
29 Sept 2026, 04:00	20,375	20,881	304	375
29 Sept 2026, 03:00	20,327	20,727	333	941
29 Sept 2026, 02:00	20,312	20,703	457	457
29 Sept 2026, 01:00	20,678	20,784	276	1,420
29 Sept 2026, 00:00	20,800	20,998	735	321
28 Sept 2026, 23:00	20,389	20,573	324	131
28 Sept 2026, 22:00	20,006	20,306	397	66
28 Sept 2026, 21:00	20,194	20,305	1,582	62
28 Sept 2026, 20:00	20,101	20,303	421	532
28 Sept 2026, 19:00	20,119	20,300	376	234
28 Sept 2026, 18:00	20,164	20,304	524	91
28 Sept 2026, 17:00	20,097	20,260	301	51
28 Sept 2026, 16:00	20,019	20,294	713	64
28 Sept 2026, 15:00	20,097	20,215	361	51
28 Sept 2026, 14:00	20,006	20,222	393	118
28 Sept 2026, 13:00	20,087	20,200	137	140
28 Sept 2026, 12:00	20,096	20,451	124	239
28 Sept 2026, 11:00	20,023	20,622	75	460
28 Sept 2026, 10:00	20,011	20,613	121	70
28 Sept 2026, 09:00	20,026	20,625	121	92
28 Sept 2026, 08:00	20,002	20,164	181	8
28 Sept 2026, 07:00	20,002	20,362	63	2
28 Sept 2026, 06:00	20,014	20,429	164	15
28 Sept 2026, 05:00	19,930	20,407	215	9
28 Sept 2026, 04:00	19,928	20,531	489	85
28 Sept 2026, 03:00	19,913	20,469	307	141
28 Sept 2026, 02:00	19,912	20,357	356	173
28 Sept 2026, 01:00	19,918	20,400	499	149
28 Sept 2026, 00:00	19,953	20,490	525	651
27 Sept 2026, 23:00	19,951	20,293	239	1,536
27 Sept 2026, 22:00	19,952	20,095	313	223
27 Sept 2026, 21:00	19,951	20,109	438	85
27 Sept 2026, 20:00	19,951	20,248	706	800
27 Sept 2026, 19:00	20,118	20,479	538	88
27 Sept 2026, 18:00	20,169	20,620	493	1,028
27 Sept 2026, 17:00	19,952	20,613	423	321
27 Sept 2026, 16:00	20,150	20,615	336	230
27 Sept 2026, 15:00	20,145	20,615	317	1,047
27 Sept 2026, 14:00	19,976	20,604	269	183
27 Sept 2026, 13:00	19,935	20,593	151	208
27 Sept 2026, 12:00	19,935	20,406	205	88
27 Sept 2026, 11:00	19,927	20,611	342	670
27 Sept 2026, 10:00	19,981	20,540	186	642
27 Sept 2026, 09:00	20,062	20,552	168	569
27 Sept 2026, 08:00	20,096	20,446	152	231
27 Sept 2026, 07:00	20,100	20,460	191	319
27 Sept 2026, 06:00	20,096	20,344	160	41
27 Sept 2026, 05:00	20,100	20,402	204	6
27 Sept 2026, 04:00	20,100	20,470	291	174
27 Sept 2026, 03:00	20,070	20,397	251	320
27 Sept 2026, 02:00	20,066	20,412	290	329
27 Sept 2026, 01:00	19,929	20,227	269	693
27 Sept 2026, 00:00	19,850	20,220	376	959
26 Sept 2026, 23:00	19,992	20,478	484	1,363
26 Sept 2026, 22:00	19,818	20,078	248	77
26 Sept 2026, 21:00	20,387	20,455	342	180
26 Sept 2026, 20:00	20,554	20,645	416	10
26 Sept 2026, 19:00	20,583	20,759	746	225
26 Sept 2026, 18:00	20,406	20,518	377	202
26 Sept 2026, 17:00	20,342	20,616	383	452
26 Sept 2026, 16:00	20,558	20,599	669	83
26 Sept 2026, 15:00	20,566	21,077	173	1,821
26 Sept 2026, 14:00	20,526	20,834	319	122
26 Sept 2026, 13:00	20,161	20,538	402	205
26 Sept 2026, 12:00	20,011	20,544	259	359
26 Sept 2026, 11:00	20,000	20,475	194	61
26 Sept 2026, 10:00	20,002	20,395	159	66
26 Sept 2026, 09:00	20,032	20,255	173	31
26 Sept 2026, 08:00	20,365	20,525	318	232
26 Sept 2026, 07:00	20,033	20,376	120	19
26 Sept 2026, 06:00	20,156	20,516	171	11
26 Sept 2026, 05:00	20,078	20,354	489	72
26 Sept 2026, 04:00	20,331	20,545	250	98
26 Sept 2026, 03:00	20,340	20,355	230	142