Loading item…
Loading item…
It looks like the key to a chest.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 6,368 | 6,480 | 1 | 6 |
| 3 Oct 2026, 06:00 | 6,250 | 6,480 | 3 | 12 |
| 3 Oct 2026, 05:00 | 6,250 | 6,480 | 5 | 107 |
| 3 Oct 2026, 04:00 | 6,250 | 6,480 | 6 | 8 |
| 3 Oct 2026, 03:00 | 6,250 | 6,480 | 1 | 20 |
| 3 Oct 2026, 02:00 | 6,250 | 6,482 | 4 | 11 |
| 3 Oct 2026, 01:00 | 6,250 | 6,482 | 10 | 10 |
| 3 Oct 2026, 00:00 | 6,250 | 6,482 | 6 | 12 |
| 2 Oct 2026, 23:00 | – | 6,482 | 0 | 9 |
| 2 Oct 2026, 22:00 | 6,250 | 6,482 | 3 | 9 |
| 2 Oct 2026, 21:00 | 6,250 | 7,037 | 4 | 111 |
| 2 Oct 2026, 20:00 | 6,250 | 6,917 | 4 | 6 |
| 2 Oct 2026, 19:00 | 6,314 | 7,036 | 9 | 17 |
| 2 Oct 2026, 18:00 | 6,250 | 7,032 | 2 | 13 |
| 2 Oct 2026, 17:00 | 6,250 | 6,889 | 9 | 12 |
| 2 Oct 2026, 16:00 | 6,250 | 6,894 | 7 | 11 |
| 2 Oct 2026, 15:00 | 6,250 | 6,919 | 16 | 9 |
| 2 Oct 2026, 14:00 | 6,250 | 7,043 | 1 | 7 |
| 2 Oct 2026, 13:00 | 6,282 | 7,048 | 18 | 12 |
| 2 Oct 2026, 12:00 | 6,250 | 7,008 | 9 | 11 |
| 2 Oct 2026, 11:00 | 6,250 | 7,049 | 1 | 17 |
| 2 Oct 2026, 10:00 | 6,250 | 6,993 | 4 | 8 |
| 2 Oct 2026, 09:00 | 6,257 | 7,049 | 34 | 6 |
| 2 Oct 2026, 08:00 | 6,250 | 7,049 | 6 | 27 |
| 2 Oct 2026, 07:00 | 6,250 | 7,049 | 1 | 5 |
| 2 Oct 2026, 06:00 | – | 7,049 | 0 | 6 |
| 2 Oct 2026, 05:00 | 6,236 | 6,997 | 1 | 11 |
| 2 Oct 2026, 04:00 | 6,232 | 6,955 | 5 | 6 |
| 2 Oct 2026, 03:00 | 6,230 | 6,887 | 7 | 7 |
| 2 Oct 2026, 02:00 | 6,230 | 6,744 | 9 | 18 |
| 2 Oct 2026, 01:00 | 6,318 | 7,049 | 5 | 99 |
| 2 Oct 2026, 00:00 | 6,230 | 7,024 | 1 | 15 |
| 1 Oct 2026, 23:00 | – | 7,049 | 0 | 8 |
| 1 Oct 2026, 22:00 | 6,230 | 6,887 | 1 | 7 |
| 1 Oct 2026, 21:00 | 6,230 | 6,971 | 7 | 13 |
| 1 Oct 2026, 20:00 | 6,230 | 6,836 | 13 | 10 |
| 1 Oct 2026, 19:00 | 6,230 | 6,972 | 6 | 14 |
| 1 Oct 2026, 18:00 | 6,230 | 6,948 | 4 | 14 |
| 1 Oct 2026, 17:00 | 6,254 | 7,050 | 18 | 13 |
| 1 Oct 2026, 16:00 | 6,230 | 6,880 | 2 | 11 |
| 1 Oct 2026, 15:00 | 6,230 | 7,012 | 2 | 10 |
| 1 Oct 2026, 14:00 | 6,615 | 6,685 | 2 | 3 |
| 1 Oct 2026, 13:00 | 6,230 | 6,812 | 7 | 6 |
| 1 Oct 2026, 12:00 | 6,230 | 7,050 | 1 | 5 |
| 1 Oct 2026, 11:00 | – | 7,050 | 0 | 16 |
| 1 Oct 2026, 10:00 | 6,230 | 6,985 | 1 | 11 |
| 1 Oct 2026, 09:00 | 6,616 | 7,050 | 2 | 7 |
| 1 Oct 2026, 08:00 | 6,423 | 6,986 | 4 | 7 |
| 1 Oct 2026, 07:00 | – | 7,050 | 0 | 2 |
| 1 Oct 2026, 06:00 | 6,230 | 6,996 | 2 | 7 |
| 1 Oct 2026, 05:00 | 6,230 | 6,622 | 4 | 10 |
| 1 Oct 2026, 04:00 | 6,669 | 7,050 | 2 | 12 |
| 1 Oct 2026, 03:00 | 6,230 | 6,771 | 3 | 13 |
| 1 Oct 2026, 02:00 | – | 7,000 | 0 | 12 |
| 1 Oct 2026, 01:00 | 6,230 | 7,002 | 8 | 40 |
| 1 Oct 2026, 00:00 | 6,232 | 6,931 | 3 | 12 |
| 30 Sept 2026, 23:00 | 6,230 | 6,834 | 7 | 9 |
| 30 Sept 2026, 22:00 | 6,226 | 7,050 | 8 | 13 |
| 30 Sept 2026, 21:00 | 6,214 | 6,993 | 4 | 9 |
| 30 Sept 2026, 20:00 | 6,214 | 7,050 | 4 | 34 |
| 30 Sept 2026, 19:00 | 6,214 | 7,050 | 1 | 7 |
| 30 Sept 2026, 18:00 | 6,214 | 6,629 | 6 | 11 |
| 30 Sept 2026, 17:00 | 6,214 | 6,536 | 3 | 10 |
| 30 Sept 2026, 16:00 | 6,214 | 6,903 | 7 | 7 |
| 30 Sept 2026, 15:00 | 6,214 | 6,816 | 4 | 11 |
| 30 Sept 2026, 14:00 | 6,214 | 6,536 | 9 | 5 |
| 30 Sept 2026, 13:00 | 6,214 | 6,536 | 4 | 4 |
| 30 Sept 2026, 12:00 | 6,536 | 7,050 | 1 | 4 |
| 30 Sept 2026, 10:00 | 6,214 | 7,050 | 5 | 1 |
| 30 Sept 2026, 09:00 | 6,254 | 6,536 | 8 | 4 |
| 30 Sept 2026, 08:00 | 6,214 | 7,050 | 12 | 8 |
| 30 Sept 2026, 07:00 | 6,214 | 6,793 | 6 | 10 |
| 30 Sept 2026, 06:00 | 6,214 | 7,013 | 11 | 14 |
| 30 Sept 2026, 05:00 | 6,307 | 7,050 | 14 | 8 |
| 30 Sept 2026, 04:00 | 6,332 | 7,050 | 11 | 7 |
| 30 Sept 2026, 03:00 | 6,226 | 6,922 | 27 | 4 |
| 30 Sept 2026, 02:00 | 6,214 | 7,023 | 7 | 19 |
| 30 Sept 2026, 01:00 | – | 7,050 | 0 | 8 |
| 30 Sept 2026, 00:00 | 6,862 | 7,050 | 1 | 5 |
| 29 Sept 2026, 23:00 | 6,214 | 6,986 | 2 | 24 |
| 29 Sept 2026, 22:00 | 6,214 | 7,033 | 3 | 124 |
| 29 Sept 2026, 21:00 | 6,510 | 7,050 | 6 | 9 |
| 29 Sept 2026, 20:00 | 6,456 | 6,986 | 3 | 8 |
| 29 Sept 2026, 19:00 | 6,230 | 7,003 | 4 | 8 |
| 29 Sept 2026, 18:00 | 6,286 | 7,050 | 9 | 13 |
| 29 Sept 2026, 17:00 | 6,214 | 6,877 | 4 | 7 |
| 29 Sept 2026, 16:00 | 6,324 | 7,016 | 10 | 9 |
| 29 Sept 2026, 15:00 | 6,215 | 6,952 | 7 | 9 |
| 29 Sept 2026, 14:00 | 6,260 | 6,952 | 17 | 3 |
| 29 Sept 2026, 13:00 | 6,214 | 6,952 | 15 | 13 |
| 29 Sept 2026, 12:00 | 6,214 | 6,952 | 16 | 4 |
| 29 Sept 2026, 11:00 | – | 6,952 | 0 | 11 |
| 29 Sept 2026, 10:00 | 6,214 | 6,952 | 2 | 7 |
| 29 Sept 2026, 09:00 | 6,214 | 6,952 | 2 | 1 |
| 29 Sept 2026, 08:00 | – | 6,952 | 0 | 6 |
| 29 Sept 2026, 07:00 | 6,214 | 6,952 | 3 | 5 |
| 29 Sept 2026, 06:00 | – | 6,698 | 0 | 2 |
| 29 Sept 2026, 05:00 | – | 6,912 | 0 | 11 |
| 29 Sept 2026, 04:00 | 6,215 | 6,875 | 3 | 6 |
| 29 Sept 2026, 03:00 | 6,214 | 6,893 | 2 | 7 |
| 29 Sept 2026, 02:00 | 6,214 | 6,444 | 5 | 3 |
| 29 Sept 2026, 01:00 | 6,215 | 6,751 | 7 | 15 |
| 29 Sept 2026, 00:00 | 6,214 | 6,756 | 2 | 9 |
| 28 Sept 2026, 23:00 | 6,214 | 6,912 | 8 | 9 |
| 28 Sept 2026, 22:00 | – | 6,912 | 0 | 6 |
| 28 Sept 2026, 21:00 | 6,214 | 6,818 | 2 | 10 |
| 28 Sept 2026, 20:00 | 6,352 | 6,772 | 8 | 10 |
| 28 Sept 2026, 19:00 | 6,214 | 6,729 | 1 | 7 |
| 28 Sept 2026, 18:00 | 6,214 | 6,866 | 13 | 11 |
| 28 Sept 2026, 17:00 | 6,214 | 6,779 | 1 | 7 |
| 28 Sept 2026, 16:00 | 6,214 | 6,912 | 1 | 2 |
| 28 Sept 2026, 15:00 | 6,582 | 6,778 | 3 | 7 |
| 28 Sept 2026, 14:00 | 6,214 | 6,678 | 4 | 4 |
| 28 Sept 2026, 13:00 | 6,214 | 6,444 | 2 | 6 |
| 28 Sept 2026, 12:00 | 6,213 | 6,501 | 1 | 4 |
| 28 Sept 2026, 11:00 | – | 6,912 | 0 | 1 |
| 28 Sept 2026, 10:00 | 6,912 | 6,254 | 2 | 2 |
| 28 Sept 2026, 09:00 | – | 6,693 | 0 | 3 |
| 28 Sept 2026, 08:00 | 6,213 | 6,649 | 3 | 5 |
| 28 Sept 2026, 07:00 | 6,313 | 6,912 | 7 | 3 |
| 28 Sept 2026, 06:00 | 6,213 | 6,254 | 1 | 14 |
| 28 Sept 2026, 05:00 | 6,781 | 6,830 | 32 | 4 |
| 28 Sept 2026, 04:00 | 6,398 | 6,473 | 2 | 3 |
| 28 Sept 2026, 03:00 | 6,368 | 6,846 | 9 | 5 |
| 28 Sept 2026, 02:00 | 6,368 | 6,649 | 9 | 5 |
| 28 Sept 2026, 01:00 | 6,912 | 6,616 | 1 | 10 |
| 28 Sept 2026, 00:00 | 6,213 | 6,542 | 2 | 8 |
| 27 Sept 2026, 23:00 | 6,398 | 6,460 | 2 | 8 |
| 27 Sept 2026, 22:00 | 6,213 | 6,336 | 4 | 4 |
| 27 Sept 2026, 21:00 | 6,213 | 6,583 | 5 | 17 |
| 27 Sept 2026, 20:00 | 6,912 | 6,720 | 1 | 14 |
| 27 Sept 2026, 19:00 | 6,259 | 6,503 | 8 | 12 |
| 27 Sept 2026, 18:00 | 6,235 | 6,552 | 17 | 12 |
| 27 Sept 2026, 17:00 | 6,213 | 6,418 | 1 | 10 |
| 27 Sept 2026, 16:00 | 6,213 | 6,419 | 2 | 8 |
| 27 Sept 2026, 15:00 | 6,225 | 6,539 | 31 | 17 |
| 27 Sept 2026, 14:00 | 6,287 | 6,453 | 5 | 18 |
| 27 Sept 2026, 13:00 | 6,213 | 6,400 | 3 | 5 |
| 27 Sept 2026, 12:00 | – | 6,400 | 0 | 5 |
| 27 Sept 2026, 11:00 | 6,213 | 6,400 | 3 | 5 |
| 27 Sept 2026, 10:00 | 6,213 | 6,254 | 7 | 2 |
| 27 Sept 2026, 09:00 | 6,213 | 6,254 | 5 | 5 |
| 27 Sept 2026, 08:00 | 6,213 | 6,400 | 3 | 5 |
| 27 Sept 2026, 07:00 | – | 6,382 | 0 | 8 |
| 27 Sept 2026, 06:00 | 6,213 | 6,400 | 2 | 11 |
| 27 Sept 2026, 05:00 | 6,232 | 6,400 | 2 | 460 |
| 27 Sept 2026, 04:00 | – | 6,379 | 0 | 7 |
| 27 Sept 2026, 03:00 | 6,213 | 6,477 | 21 | 9 |
| 27 Sept 2026, 02:00 | 6,220 | 6,635 | 5 | 10 |
| 27 Sept 2026, 01:00 | 6,250 | 6,452 | 2 | 13 |
| 27 Sept 2026, 00:00 | 6,250 | 6,402 | 6 | 8 |
| 26 Sept 2026, 23:00 | 6,250 | 6,546 | 3 | 5 |
| 26 Sept 2026, 22:00 | 6,250 | 6,335 | 40 | 14 |
| 26 Sept 2026, 21:00 | 6,251 | 6,594 | 23 | 5 |
| 26 Sept 2026, 20:00 | 6,268 | 6,380 | 22 | 6 |
| 26 Sept 2026, 19:00 | 6,466 | 6,894 | 1 | 11 |
| 26 Sept 2026, 18:00 | 6,250 | 6,870 | 3 | 14 |
| 26 Sept 2026, 17:00 | 6,250 | 6,937 | 11 | 21 |
| 26 Sept 2026, 16:00 | 6,250 | 6,937 | 6 | 10 |
| 26 Sept 2026, 15:00 | 6,421 | 6,870 | 21 | 14 |
| 26 Sept 2026, 14:00 | 6,223 | 6,930 | 9 | 11 |
| 26 Sept 2026, 13:00 | 6,213 | 6,895 | 7 | 21 |
| 26 Sept 2026, 12:00 | 6,220 | 6,863 | 16 | 9 |
| 26 Sept 2026, 11:00 | – | 6,937 | 0 | 8 |
| 26 Sept 2026, 10:00 | 6,226 | 6,870 | 6 | 7 |
| 26 Sept 2026, 09:00 | 6,226 | 6,937 | 3 | 5 |
| 26 Sept 2026, 08:00 | 6,219 | 6,937 | 15 | 8 |
| 26 Sept 2026, 07:00 | 6,871 | 6,937 | 11 | 2 |