Chargement de l'objet…
Chargement de l'objet…
This should make me harder to spot in polar areas. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 10:00 | 11 185 | 13 898 | 1 | 3 |
| 7 oct. 2026, 09:00 | – | 13 220 | 0 | 2 |
| 7 oct. 2026, 08:00 | 11 185 | 13 898 | 2 | 1 |
| 7 oct. 2026, 07:00 | – | 13 898 | 0 | 1 |
| 7 oct. 2026, 06:00 | – | 13 898 | 0 | 1 |
| 7 oct. 2026, 05:00 | 11 185 | 13 898 | 7 | 1 |
| 7 oct. 2026, 04:00 | 11 185 | 13 898 | 4 | 1 |
| 7 oct. 2026, 03:00 | 11 185 | 13 898 | 3 | 3 |
| 7 oct. 2026, 02:00 | 11 185 | – | 1 | 0 |
| 7 oct. 2026, 01:00 | 11 185 | 13 898 | 1 | 3 |
| 7 oct. 2026, 00:00 | 5 509 | 12 039 | 1 | 4 |
| 6 oct. 2026, 23:00 | 10 653 | 11 262 | 1 | 6 |
| 6 oct. 2026, 22:00 | 5 509 | 12 000 | 2 | 2 |
| 6 oct. 2026, 21:00 | 5 509 | 10 815 | 2 | 2 |
| 6 oct. 2026, 20:00 | – | 13 898 | 0 | 3 |
| 6 oct. 2026, 19:00 | 5 509 | 10 009 | 1 | 2 |
| 6 oct. 2026, 18:00 | 5 509 | 13 898 | 1 | 2 |
| 6 oct. 2026, 17:00 | 6 795 | 12 406 | 4 | 6 |
| 6 oct. 2026, 16:00 | 6 724 | 12 948 | 3 | 8 |
| 6 oct. 2026, 14:00 | 5 000 | 13 898 | 1 | 4 |
| 6 oct. 2026, 13:00 | – | 12 391 | 0 | 4 |
| 6 oct. 2026, 12:00 | 10 653 | 13 898 | 1 | 1 |
| 6 oct. 2026, 11:00 | – | 13 887 | 0 | 1 |
| 6 oct. 2026, 10:00 | – | 13 898 | 0 | 1 |
| 6 oct. 2026, 09:00 | – | 12 839 | 0 | 4 |
| 6 oct. 2026, 08:00 | – | 13 898 | 0 | 1 |
| 6 oct. 2026, 07:00 | 5 000 | – | 1 | 0 |
| 6 oct. 2026, 06:00 | 5 000 | 13 898 | 3 | 1 |
| 6 oct. 2026, 05:00 | – | 10 601 | 0 | 4 |
| 6 oct. 2026, 03:00 | 5 000 | 11 452 | 2 | 5 |
| 6 oct. 2026, 02:00 | – | 10 821 | 0 | 6 |
| 6 oct. 2026, 01:00 | – | 13 112 | 0 | 6 |
| 6 oct. 2026, 00:00 | – | 9 803 | 0 | 2 |
| 5 oct. 2026, 23:00 | 11 185 | 12 894 | 1 | 6 |
| 5 oct. 2026, 22:00 | – | 8 687 | 0 | 1 |
| 5 oct. 2026, 21:00 | – | 13 898 | 0 | 7 |
| 5 oct. 2026, 20:00 | 5 000 | 9 663 | 2 | 1 |
| 5 oct. 2026, 19:00 | – | 9 964 | 0 | 6 |
| 5 oct. 2026, 18:00 | – | 9 151 | 0 | 5 |
| 5 oct. 2026, 17:00 | 9 663 | 9 422 | 17 | 2 |
| 5 oct. 2026, 16:00 | 10 183 | 13 898 | 4 | 3 |
| 5 oct. 2026, 15:00 | – | 12 293 | 0 | 4 |
| 5 oct. 2026, 14:00 | – | 13 898 | 0 | 2 |
| 5 oct. 2026, 13:00 | – | 13 898 | 0 | 6 |
| 5 oct. 2026, 12:00 | – | 13 898 | 0 | 4 |
| 5 oct. 2026, 11:00 | 6 554 | 12 325 | 3 | 3 |
| 5 oct. 2026, 10:00 | 5 000 | 13 898 | 1 | 3 |
| 5 oct. 2026, 09:00 | 7 248 | 13 930 | 3 | 3 |
| 5 oct. 2026, 08:00 | 5 000 | 13 995 | 1 | 3 |
| 5 oct. 2026, 07:00 | – | 11 358 | 0 | 4 |
| 5 oct. 2026, 06:00 | 5 000 | 11 107 | 2 | 3 |
| 5 oct. 2026, 05:00 | – | 13 995 | 0 | 5 |
| 5 oct. 2026, 04:00 | – | 12 551 | 0 | 3 |
| 5 oct. 2026, 03:00 | – | 11 829 | 0 | 2 |
| 5 oct. 2026, 02:00 | 5 000 | 13 995 | 10 | 3 |
| 5 oct. 2026, 01:00 | 5 000 | 13 995 | 1 | 5 |
| 5 oct. 2026, 00:00 | 7 995 | 13 995 | 11 | 4 |
| 4 oct. 2026, 23:00 | 9 707 | 12 718 | 2 | 3 |
| 4 oct. 2026, 22:00 | 9 707 | 13 995 | 6 | 2 |
| 4 oct. 2026, 21:00 | 9 707 | 13 995 | 2 | 7 |
| 4 oct. 2026, 20:00 | – | 12 340 | 0 | 5 |
| 4 oct. 2026, 19:00 | 9 707 | 13 857 | 3 | 47 |
| 4 oct. 2026, 18:00 | 5 000 | 13 995 | 1 | 27 |
| 4 oct. 2026, 17:00 | 8 406 | 12 570 | 4 | 10 |
| 4 oct. 2026, 16:00 | – | 13 053 | 0 | 6 |
| 4 oct. 2026, 15:00 | 9 245 | 13 995 | 1 | 3 |
| 4 oct. 2026, 14:00 | 9 245 | 13 018 | 7 | 7 |
| 4 oct. 2026, 13:00 | 9 245 | 13 995 | 3 | 2 |
| 4 oct. 2026, 12:00 | 9 245 | 13 995 | 2 | 1 |
| 4 oct. 2026, 11:00 | 9 245 | 13 995 | 1 | 1 |
| 4 oct. 2026, 10:00 | 9 245 | 13 995 | 2 | 1 |
| 4 oct. 2026, 09:00 | 9 719 | 13 995 | 2 | 4 |
| 4 oct. 2026, 08:00 | 9 647 | 13 995 | 25 | 1 |
| 4 oct. 2026, 07:00 | 9 245 | 12 897 | 1 | 3 |
| 4 oct. 2026, 05:00 | 9 245 | 10 000 | 1 | 1 |
| 4 oct. 2026, 04:00 | 9 245 | 10 000 | 1 | 4 |
| 4 oct. 2026, 03:00 | 9 245 | 10 000 | 51 | 2 |
| 4 oct. 2026, 02:00 | 9 245 | 10 000 | 2 | 5 |
| 4 oct. 2026, 01:00 | 9 245 | 10 000 | 4 | 3 |
| 4 oct. 2026, 00:00 | – | 10 000 | 0 | 3 |
| 3 oct. 2026, 23:00 | 9 245 | 10 000 | 2 | 3 |
| 3 oct. 2026, 22:00 | 9 245 | 9 343 | 2 | 3 |
| 3 oct. 2026, 21:00 | – | 7 131 | 0 | 2 |
| 3 oct. 2026, 20:00 | – | 10 000 | 0 | 2 |
| 3 oct. 2026, 19:00 | 5 000 | 9 623 | 40 | 2 |
| 3 oct. 2026, 18:00 | 5 000 | 8 890 | 2 | 6 |
| 3 oct. 2026, 17:00 | 5 000 | 9 568 | 1 | 13 |
| 3 oct. 2026, 16:00 | – | 9 194 | 0 | 4 |
| 3 oct. 2026, 14:00 | 5 000 | 9 245 | 1 | 10 |
| 3 oct. 2026, 13:00 | 5 000 | 8 847 | 2 | 7 |
| 3 oct. 2026, 12:00 | – | 9 130 | 0 | 4 |
| 3 oct. 2026, 11:00 | – | 9 245 | 0 | 4 |
| 3 oct. 2026, 10:00 | – | 9 199 | 0 | 10 |
| 3 oct. 2026, 09:00 | – | 8 946 | 0 | 7 |
| 3 oct. 2026, 08:00 | 5 000 | 9 014 | 2 | 2 |
| 3 oct. 2026, 07:00 | 5 000 | 9 245 | 2 | 3 |
| 3 oct. 2026, 06:00 | – | 9 245 | 0 | 1 |
| 3 oct. 2026, 05:00 | – | 9 245 | 0 | 1 |
| 3 oct. 2026, 04:00 | 5 000 | 9 245 | 1 | 4 |
| 3 oct. 2026, 03:00 | 5 000 | 9 245 | 1 | 2 |
| 3 oct. 2026, 02:00 | 7 000 | 9 014 | 1 | 2 |
| 3 oct. 2026, 01:00 | – | 9 874 | 0 | 6 |
| 3 oct. 2026, 00:00 | 10 714 | 9 425 | 2 | 5 |
| 2 oct. 2026, 23:00 | – | 13 995 | 0 | 1 |
| 2 oct. 2026, 22:00 | 7 000 | 13 124 | 1 | 8 |
| 2 oct. 2026, 21:00 | – | 8 344 | 0 | 1 |
| 2 oct. 2026, 20:00 | – | 13 995 | 0 | 4 |
| 2 oct. 2026, 19:00 | 7 000 | 13 995 | 2 | 1 |
| 2 oct. 2026, 18:00 | 7 000 | 13 561 | 1 | 8 |
| 2 oct. 2026, 17:00 | 7 000 | 13 995 | 1 | 5 |
| 2 oct. 2026, 16:00 | 11 797 | 12 412 | 1 | 3 |
| 2 oct. 2026, 15:00 | – | 9 245 | 0 | 1 |
| 2 oct. 2026, 14:00 | – | 11 970 | 0 | 2 |
| 2 oct. 2026, 13:00 | 7 000 | 13 995 | 1 | 2 |
| 2 oct. 2026, 12:00 | – | 9 000 | 0 | 1 |
| 2 oct. 2026, 10:00 | 7 000 | 10 468 | 2 | 5 |
| 2 oct. 2026, 09:00 | 7 000 | – | 1 | 0 |
| 2 oct. 2026, 07:00 | – | 9 856 | 0 | 5 |
| 2 oct. 2026, 06:00 | 8 000 | 10 024 | 6 | 12 |
| 2 oct. 2026, 05:00 | 5 000 | 9 935 | 1 | 1 |
| 2 oct. 2026, 04:00 | – | 6 271 | 0 | 73 |
| 2 oct. 2026, 03:00 | 5 028 | 6 271 | 1 | 34 |
| 2 oct. 2026, 02:00 | – | 6 271 | 0 | 3 |
| 2 oct. 2026, 01:00 | 5 028 | 6 971 | 1 | 6 |
| 2 oct. 2026, 00:00 | 5 028 | 8 086 | 1 | 5 |
| 1 oct. 2026, 23:00 | – | 8 549 | 0 | 3 |
| 1 oct. 2026, 22:00 | – | 10 468 | 0 | 3 |
| 1 oct. 2026, 21:00 | 8 976 | 10 468 | 1 | 4 |
| 1 oct. 2026, 20:00 | – | 10 103 | 0 | 4 |
| 1 oct. 2026, 19:00 | – | 9 945 | 0 | 1 |
| 1 oct. 2026, 18:00 | 5 028 | 10 250 | 2 | 6 |
| 1 oct. 2026, 17:00 | – | 10 250 | 0 | 6 |
| 1 oct. 2026, 16:00 | 5 028 | 10 250 | 1 | 2 |
| 1 oct. 2026, 15:00 | 5 000 | 10 123 | 3 | 24 |
| 1 oct. 2026, 14:00 | 5 000 | 9 945 | 1 | 7 |
| 1 oct. 2026, 13:00 | – | 9 945 | 0 | 4 |
| 1 oct. 2026, 12:00 | – | 9 945 | 0 | 13 |
| 1 oct. 2026, 11:00 | – | 8 976 | 0 | 1 |
| 1 oct. 2026, 10:00 | – | 8 976 | 0 | 1 |
| 1 oct. 2026, 09:00 | 6 000 | 9 945 | 2 | 2 |
| 1 oct. 2026, 08:00 | – | 5 234 | 0 | 49 |
| 1 oct. 2026, 07:00 | 8 298 | 5 234 | 20 | 2 |
| 1 oct. 2026, 06:00 | 8 298 | 9 945 | 22 | 2 |
| 1 oct. 2026, 05:00 | 8 298 | 9 945 | 1 | 1 |
| 1 oct. 2026, 04:00 | – | 9 212 | 0 | 2 |
| 1 oct. 2026, 03:00 | – | 9 103 | 0 | 1 |
| 1 oct. 2026, 02:00 | 8 298 | 9 945 | 1 | 3 |
| 1 oct. 2026, 01:00 | – | 9 945 | 0 | 1 |
| 30 sept. 2026, 23:00 | 8 298 | 9 945 | 1 | 3 |
| 30 sept. 2026, 22:00 | 8 298 | 9 591 | 2 | 4 |
| 30 sept. 2026, 21:00 | 8 298 | 9 945 | 3 | 5 |
| 30 sept. 2026, 20:00 | 8 298 | 9 945 | 1 | 4 |
| 30 sept. 2026, 19:00 | 8 298 | 9 945 | 8 | 4 |
| 30 sept. 2026, 18:00 | – | 9 945 | 0 | 4 |
| 30 sept. 2026, 17:00 | 8 298 | 9 751 | 4 | 5 |
| 30 sept. 2026, 16:00 | – | 9 945 | 0 | 5 |
| 30 sept. 2026, 15:00 | – | 10 294 | 0 | 3 |
| 30 sept. 2026, 14:00 | – | 9 945 | 0 | 1 |
| 30 sept. 2026, 09:00 | – | 10 294 | 0 | 3 |
| 30 sept. 2026, 08:00 | – | 10 468 | 0 | 1 |
| 30 sept. 2026, 07:00 | – | 8 976 | 0 | 1 |
| 30 sept. 2026, 06:00 | – | 10 468 | 0 | 2 |
| 30 sept. 2026, 04:00 | – | 11 185 | 0 | 2 |
| 30 sept. 2026, 03:00 | 8 645 | 9 456 | 11 | 3 |
| 30 sept. 2026, 01:00 | 10 468 | 9 467 | 1 | 4 |
| 30 sept. 2026, 00:00 | 9 285 | 9 958 | 2 | 2 |
| 29 sept. 2026, 23:00 | – | 9 448 | 0 | 2 |
| 29 sept. 2026, 22:00 | – | 12 819 | 0 | 3 |