Chargement de l'objet…
Chargement de l'objet…
Sleek, silent and furry. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 23:00 | 75 | 99 | 1 445 | 300 |
| 6 oct. 2026, 22:00 | 75 | 135 | 227 | 350 |
| 6 oct. 2026, 21:00 | 112 | 143 | 170 | 500 |
| 6 oct. 2026, 20:00 | 151 | 235 | 63 | 363 |
| 6 oct. 2026, 19:00 | 202 | – | 302 | 0 |
| 6 oct. 2026, 18:00 | 247 | 286 | 960 | 662 |
| 6 oct. 2026, 17:00 | 247 | – | 303 | 0 |
| 6 oct. 2026, 16:00 | 245 | 181 | 991 | 4 510 |
| 6 oct. 2026, 15:00 | 155 | – | 387 | 0 |
| 6 oct. 2026, 14:00 | 161 | – | 172 | 0 |
| 6 oct. 2026, 13:00 | 165 | 214 | 70 | 400 |
| 6 oct. 2026, 12:00 | 176 | 165 | 334 | 88 |
| 6 oct. 2026, 11:00 | 199 | 169 | 160 | 329 |
| 6 oct. 2026, 10:00 | 155 | – | 57 | 0 |
| 6 oct. 2026, 09:00 | 155 | 165 | 267 | 2 |
| 6 oct. 2026, 08:00 | 155 | – | 236 | 0 |
| 6 oct. 2026, 07:00 | 155 | – | 286 | 0 |
| 6 oct. 2026, 06:00 | 155 | – | 104 | 0 |
| 6 oct. 2026, 05:00 | 155 | 214 | 379 | 1 210 |
| 6 oct. 2026, 04:00 | 155 | 216 | 577 | 250 |
| 6 oct. 2026, 03:00 | 192 | – | 492 | 0 |
| 6 oct. 2026, 02:00 | 157 | 186 | 1 098 | 77 |
| 6 oct. 2026, 01:00 | 155 | – | 1 378 | 0 |
| 6 oct. 2026, 00:00 | 155 | – | 251 | 0 |
| 5 oct. 2026, 23:00 | 155 | 186 | 357 | 2 |
| 5 oct. 2026, 22:00 | 155 | – | 413 | 0 |
| 5 oct. 2026, 21:00 | 155 | – | 474 | 0 |
| 5 oct. 2026, 20:00 | 177 | 217 | 407 | 420 |
| 5 oct. 2026, 19:00 | 156 | 154 | 677 | 5 |
| 5 oct. 2026, 18:00 | 180 | 196 | 481 | 43 |
| 5 oct. 2026, 17:00 | 151 | 166 | 584 | 4 |
| 5 oct. 2026, 16:00 | 151 | – | 766 | 0 |
| 5 oct. 2026, 15:00 | 151 | 217 | 246 | 110 |
| 5 oct. 2026, 14:00 | 145 | – | 800 | 0 |
| 5 oct. 2026, 13:00 | 144 | 217 | 382 | 1 000 |
| 5 oct. 2026, 12:00 | 150 | 200 | 575 | 2 |
| 5 oct. 2026, 11:00 | 156 | 163 | 111 | 94 |
| 5 oct. 2026, 10:00 | 146 | – | 1 323 | 0 |
| 5 oct. 2026, 09:00 | 144 | – | 126 | 0 |
| 5 oct. 2026, 08:00 | 144 | – | 239 | 0 |
| 5 oct. 2026, 07:00 | 144 | 193 | 140 | 1 000 |
| 5 oct. 2026, 06:00 | 144 | 160 | 187 | 20 |
| 5 oct. 2026, 05:00 | 144 | – | 367 | 0 |
| 5 oct. 2026, 04:00 | 145 | 176 | 3 082 | 302 |
| 5 oct. 2026, 03:00 | 144 | 176 | 1 905 | 650 |
| 5 oct. 2026, 02:00 | 155 | 176 | 578 | 230 |
| 5 oct. 2026, 01:00 | 171 | 175 | 725 | 600 |
| 5 oct. 2026, 00:00 | 156 | 176 | 267 | 400 |
| 4 oct. 2026, 23:00 | 144 | 150 | 785 | 657 |
| 4 oct. 2026, 22:00 | 144 | – | 1 643 | 0 |
| 4 oct. 2026, 21:00 | 135 | 138 | 551 | 5 698 |
| 4 oct. 2026, 20:00 | 129 | 130 | 327 | 105 |
| 4 oct. 2026, 19:00 | 133 | 138 | 1 100 | 1 002 |
| 4 oct. 2026, 18:00 | 133 | 138 | 577 | 5 001 |
| 4 oct. 2026, 17:00 | 133 | – | 562 | 0 |
| 4 oct. 2026, 16:00 | 133 | 138 | 1 382 | 54 |
| 4 oct. 2026, 15:00 | 93 | 99 | 245 | 1 202 |
| 4 oct. 2026, 14:00 | 75 | 81 | 279 | 20 |
| 4 oct. 2026, 13:00 | 75 | – | 221 | 0 |
| 4 oct. 2026, 12:00 | 118 | – | 500 | 0 |
| 4 oct. 2026, 11:00 | 89 | 102 | 151 | 630 |
| 4 oct. 2026, 10:00 | 75 | – | 119 | 0 |
| 4 oct. 2026, 09:00 | 75 | – | 112 | 0 |
| 4 oct. 2026, 08:00 | 75 | – | 8 | 0 |
| 4 oct. 2026, 07:00 | 75 | – | 37 | 0 |
| 4 oct. 2026, 06:00 | 75 | – | 51 | 0 |
| 4 oct. 2026, 05:00 | 75 | 137 | 1 | 3 000 |
| 4 oct. 2026, 04:00 | 75 | – | 1 866 | 0 |
| 4 oct. 2026, 03:00 | 75 | 122 | 242 | 2 000 |
| 4 oct. 2026, 02:00 | 75 | 94 | 95 | 100 |
| 4 oct. 2026, 01:00 | 75 | 130 | 660 | 100 |
| 4 oct. 2026, 00:00 | 75 | 135 | 638 | 1 200 |
| 3 oct. 2026, 23:00 | 75 | – | 70 | 0 |
| 3 oct. 2026, 22:00 | 78 | – | 453 | 0 |
| 3 oct. 2026, 21:00 | 78 | 165 | 178 | 1 500 |
| 3 oct. 2026, 20:00 | 137 | 173 | 463 | 106 |
| 3 oct. 2026, 19:00 | 154 | 145 | 764 | 1 024 |
| 3 oct. 2026, 18:00 | 127 | 137 | 208 | 304 |
| 3 oct. 2026, 17:00 | 127 | – | 249 | 0 |
| 3 oct. 2026, 16:00 | 147 | – | 2 085 | 0 |
| 3 oct. 2026, 15:00 | 153 | 176 | 172 | 300 |
| 3 oct. 2026, 14:00 | 159 | 138 | 979 | 132 |
| 3 oct. 2026, 13:00 | 138 | – | 361 | 0 |
| 3 oct. 2026, 12:00 | 145 | 176 | 57 | 290 |
| 3 oct. 2026, 11:00 | 145 | 176 | 591 | 2 |
| 3 oct. 2026, 10:00 | 145 | – | 201 | 0 |
| 3 oct. 2026, 09:00 | 105 | 103 | 289 | 43 |
| 3 oct. 2026, 08:00 | 78 | 167 | 160 | 2 000 |
| 3 oct. 2026, 07:00 | 87 | – | 534 | 0 |
| 3 oct. 2026, 06:00 | 148 | – | 372 | 0 |
| 3 oct. 2026, 05:00 | 104 | 130 | 105 | 328 |
| 3 oct. 2026, 04:00 | 78 | 122 | 250 | 1 |
| 3 oct. 2026, 03:00 | 86 | 160 | 144 | 1 652 |
| 3 oct. 2026, 02:00 | 170 | 175 | 367 | 2 |
| 3 oct. 2026, 01:00 | 117 | 153 | 470 | 423 |
| 3 oct. 2026, 00:00 | 78 | 148 | 42 | 3 946 |
| 2 oct. 2026, 23:00 | 146 | 125 | 631 | 488 |
| 2 oct. 2026, 22:00 | 78 | 84 | 356 | 10 |
| 2 oct. 2026, 21:00 | 78 | – | 401 | 0 |
| 2 oct. 2026, 20:00 | 170 | 163 | 789 | 247 |
| 2 oct. 2026, 19:00 | 75 | 100 | 2 443 | 1 004 |
| 2 oct. 2026, 18:00 | 175 | 131 | 60 | 40 |
| 2 oct. 2026, 17:00 | 75 | 175 | 268 | 2 200 |
| 2 oct. 2026, 16:00 | 96 | 173 | 246 | 100 |
| 2 oct. 2026, 15:00 | 175 | – | 435 | 0 |
| 2 oct. 2026, 14:00 | 100 | 157 | 71 | 595 |
| 2 oct. 2026, 13:00 | 75 | – | 1 629 | 0 |
| 2 oct. 2026, 12:00 | 129 | – | 1 567 | 0 |
| 2 oct. 2026, 11:00 | 88 | 118 | 361 | 373 |
| 2 oct. 2026, 10:00 | 75 | – | 238 | 0 |
| 2 oct. 2026, 09:00 | 75 | – | 610 | 0 |
| 2 oct. 2026, 08:00 | 75 | 169 | 3 949 | 201 |
| 2 oct. 2026, 07:00 | 75 | – | 20 | 0 |
| 2 oct. 2026, 06:00 | 78 | 149 | 251 | 1 993 |
| 2 oct. 2026, 05:00 | 75 | – | 129 | 0 |
| 2 oct. 2026, 04:00 | 132 | – | 766 | 0 |
| 2 oct. 2026, 03:00 | 139 | – | 241 | 0 |
| 2 oct. 2026, 02:00 | 139 | 154 | 62 | 1 |
| 2 oct. 2026, 01:00 | 139 | 157 | 449 | 200 |
| 2 oct. 2026, 00:00 | 139 | 173 | 264 | 660 |
| 1 oct. 2026, 23:00 | 141 | – | 484 | 0 |
| 1 oct. 2026, 22:00 | 165 | 176 | 208 | 110 |
| 1 oct. 2026, 21:00 | 165 | – | 761 | 0 |
| 1 oct. 2026, 20:00 | 165 | 176 | 286 | 10 000 |
| 1 oct. 2026, 19:00 | 182 | 154 | 1 858 | 15 |
| 1 oct. 2026, 18:00 | 191 | 294 | 952 | 1 |
| 1 oct. 2026, 17:00 | 191 | – | 495 | 0 |
| 1 oct. 2026, 16:00 | 191 | 297 | 1 222 | 11 000 |
| 1 oct. 2026, 15:00 | 192 | – | 1 584 | 0 |
| 1 oct. 2026, 14:00 | 191 | – | 355 | 0 |
| 1 oct. 2026, 13:00 | 191 | – | 582 | 0 |
| 1 oct. 2026, 12:00 | 191 | 297 | 576 | 10 100 |
| 1 oct. 2026, 11:00 | 191 | – | 629 | 0 |
| 1 oct. 2026, 10:00 | 197 | – | 42 | 0 |
| 1 oct. 2026, 09:00 | 191 | – | 2 274 | 0 |
| 1 oct. 2026, 08:00 | 191 | 296 | 203 | 10 000 |
| 1 oct. 2026, 07:00 | 191 | – | 129 | 0 |
| 1 oct. 2026, 06:00 | 191 | – | 1 054 | 0 |
| 1 oct. 2026, 05:00 | 199 | – | 38 | 0 |
| 1 oct. 2026, 04:00 | 191 | 281 | 300 | 10 000 |
| 1 oct. 2026, 03:00 | 191 | – | 328 | 0 |
| 1 oct. 2026, 02:00 | 191 | – | 284 | 0 |
| 1 oct. 2026, 01:00 | 191 | – | 763 | 0 |
| 1 oct. 2026, 00:00 | 191 | 292 | 689 | 10 429 |
| 30 sept. 2026, 23:00 | 191 | 222 | 1 522 | 200 |
| 30 sept. 2026, 22:00 | 191 | 297 | 1 252 | 9 301 |
| 30 sept. 2026, 21:00 | 191 | 297 | 336 | 10 001 |
| 30 sept. 2026, 20:00 | 177 | 295 | 1 142 | 11 200 |
| 30 sept. 2026, 19:00 | 177 | – | 366 | 0 |
| 30 sept. 2026, 18:00 | 177 | 297 | 146 | 10 000 |
| 30 sept. 2026, 17:00 | 177 | 297 | 801 | 10 020 |
| 30 sept. 2026, 16:00 | 177 | 297 | 408 | 10 000 |
| 30 sept. 2026, 15:00 | 176 | – | 358 | 0 |
| 30 sept. 2026, 14:00 | 151 | 297 | 56 | 101 |
| 30 sept. 2026, 13:00 | 141 | – | 58 | 0 |
| 30 sept. 2026, 12:00 | 141 | – | 16 | 0 |
| 30 sept. 2026, 10:00 | – | 139 | 0 | 63 |
| 30 sept. 2026, 09:00 | 139 | 167 | 18 | 158 |
| 30 sept. 2026, 08:00 | 203 | – | 823 | 0 |
| 30 sept. 2026, 07:00 | 220 | – | 1 296 | 0 |
| 30 sept. 2026, 06:00 | 220 | – | 50 | 0 |
| 30 sept. 2026, 05:00 | 220 | 225 | 103 | 575 |
| 30 sept. 2026, 04:00 | 220 | 225 | 21 | 10 |
| 30 sept. 2026, 03:00 | 220 | – | 194 | 0 |
| 30 sept. 2026, 02:00 | 139 | 296 | 1 212 | 10 039 |
| 30 sept. 2026, 01:00 | 152 | 297 | 188 | 11 000 |
| 30 sept. 2026, 00:00 | 152 | 256 | 178 | 594 |
| 29 sept. 2026, 23:00 | 152 | 189 | 252 | 26 |