Chargement de l'objet…
Chargement de l'objet…
A thick, foul-smelling, tar-like substance with an orange tinge. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 23:00 | 6 | – | 255 | 0 |
| 6 oct. 2026, 22:00 | 6 | 8 | 1 545 | 430 |
| 6 oct. 2026, 21:00 | 6 | 8 | 82 | 1 300 |
| 6 oct. 2026, 20:00 | 5 | 8 | 1 463 | 1 001 |
| 6 oct. 2026, 19:00 | 5 | 6 | 6 630 | 5 659 |
| 6 oct. 2026, 18:00 | 5 | – | 3 210 | 0 |
| 6 oct. 2026, 17:00 | 4 | – | 2 374 | 0 |
| 6 oct. 2026, 16:00 | 4 | 6 | 11 289 | 7 000 |
| 6 oct. 2026, 15:00 | 4 | 4 | 4 578 | 7 910 |
| 6 oct. 2026, 14:00 | – | 1 | 0 | 21 000 |
| 6 oct. 2026, 13:00 | – | 1 | 0 | 7 000 |
| 6 oct. 2026, 12:00 | – | 1 | 0 | 210 000 |
| 6 oct. 2026, 11:00 | – | 1 | 0 | 7 000 |
| 6 oct. 2026, 10:00 | – | 1 | 0 | 14 000 |
| 6 oct. 2026, 09:00 | – | 1 | 0 | 7 000 |
| 6 oct. 2026, 08:00 | – | 1 | 0 | 210 000 |
| 6 oct. 2026, 07:00 | – | 1 | 0 | 8 050 |
| 6 oct. 2026, 06:00 | – | 1 | 0 | 14 000 |
| 6 oct. 2026, 05:00 | – | 1 | 0 | 14 000 |
| 6 oct. 2026, 04:00 | 2 | 1 | 216 912 | 7 000 |
| 6 oct. 2026, 03:00 | – | 6 | 0 | 7 000 |
| 6 oct. 2026, 02:00 | 5 | 6 | 20 804 | 100 |
| 6 oct. 2026, 01:00 | 5 | 7 | 344 | 5 200 |
| 6 oct. 2026, 00:00 | 6 | – | 14 455 | 0 |
| 5 oct. 2026, 23:00 | 6 | – | 5 766 | 0 |
| 5 oct. 2026, 21:00 | 6 | – | 12 455 | 0 |
| 5 oct. 2026, 20:00 | 6 | – | 5 501 | 0 |
| 5 oct. 2026, 19:00 | 6 | 7 | 1 043 | 2 000 |
| 5 oct. 2026, 18:00 | 6 | – | 750 | 0 |
| 5 oct. 2026, 17:00 | 6 | – | 855 | 0 |
| 5 oct. 2026, 16:00 | 6 | – | 5 612 | 0 |
| 5 oct. 2026, 15:00 | 6 | – | 4 535 | 0 |
| 5 oct. 2026, 14:00 | 6 | – | 1 979 | 0 |
| 5 oct. 2026, 13:00 | 6 | 8 | 1 | 1 |
| 5 oct. 2026, 11:00 | 6 | 8 | 123 | 7 000 |
| 5 oct. 2026, 10:00 | 6 | – | 2 000 | 0 |
| 5 oct. 2026, 09:00 | – | 8 | 0 | 100 |
| 5 oct. 2026, 08:00 | 6 | 8 | 210 | 6 000 |
| 5 oct. 2026, 07:00 | 6 | – | 2 895 | 0 |
| 5 oct. 2026, 06:00 | 6 | – | 30 | 0 |
| 5 oct. 2026, 05:00 | 4 | – | 405 | 0 |
| 5 oct. 2026, 04:00 | 4 | – | 1 | 0 |
| 5 oct. 2026, 03:00 | 5 | – | 40 665 | 0 |
| 5 oct. 2026, 02:00 | 6 | – | 45 | 0 |
| 5 oct. 2026, 01:00 | 6 | 8 | 306 | 3 230 |
| 5 oct. 2026, 00:00 | 6 | 8 | 2 985 | 200 |
| 4 oct. 2026, 23:00 | – | 8 | 0 | 1 000 |
| 4 oct. 2026, 22:00 | 6 | – | 3 530 | 0 |
| 4 oct. 2026, 21:00 | 6 | – | 345 | 0 |
| 4 oct. 2026, 20:00 | 6 | – | 2 285 | 0 |
| 4 oct. 2026, 19:00 | 6 | – | 105 | 0 |
| 4 oct. 2026, 18:00 | 6 | 9 | 13 605 | 600 |
| 4 oct. 2026, 15:00 | 6 | – | 8 304 | 0 |
| 4 oct. 2026, 14:00 | 6 | – | 615 | 0 |
| 4 oct. 2026, 13:00 | 6 | – | 4 969 | 0 |
| 4 oct. 2026, 12:00 | 6 | – | 489 | 0 |
| 4 oct. 2026, 11:00 | – | 9 | 0 | 300 |
| 4 oct. 2026, 10:00 | 6 | – | 6 645 | 0 |
| 4 oct. 2026, 09:00 | 6 | – | 4 498 | 0 |
| 4 oct. 2026, 08:00 | 6 | – | 5 189 | 0 |
| 4 oct. 2026, 07:00 | 6 | 9 | 120 | 700 |
| 4 oct. 2026, 06:00 | 6 | – | 632 | 0 |
| 4 oct. 2026, 04:00 | 6 | – | 3 675 | 0 |
| 4 oct. 2026, 03:00 | 5 | 9 | 675 | 2 000 |
| 4 oct. 2026, 02:00 | 7 | 7 | 1 575 | 3 799 |
| 4 oct. 2026, 01:00 | 5 | 7 | 7 795 | 4 100 |
| 4 oct. 2026, 00:00 | 6 | – | 10 995 | 0 |
| 3 oct. 2026, 23:00 | 6 | – | 8 950 | 0 |
| 3 oct. 2026, 22:00 | 5 | 7 | 2 640 | 7 100 |
| 3 oct. 2026, 21:00 | 5 | – | 41 665 | 0 |
| 3 oct. 2026, 20:00 | 6 | 8 | 840 | 1 |
| 3 oct. 2026, 19:00 | 5 | 6 | 105 | 11 668 |
| 3 oct. 2026, 18:00 | 5 | 5 | 3 385 | 2 000 |
| 3 oct. 2026, 17:00 | 4 | 5 | 235 | 1 980 |
| 3 oct. 2026, 16:00 | 4 | – | 6 765 | 0 |
| 3 oct. 2026, 15:00 | 2 | 5 | 885 | 14 000 |
| 3 oct. 2026, 14:00 | 2 | 4 | 7 950 | 7 000 |
| 3 oct. 2026, 13:00 | 3 | 4 | 7 000 | 42 100 |
| 3 oct. 2026, 12:00 | – | 4 | 0 | 3 100 |
| 3 oct. 2026, 11:00 | 3 | 4 | 285 | 21 000 |
| 3 oct. 2026, 10:00 | 3 | 4 | 5 655 | 7 002 |
| 3 oct. 2026, 09:00 | – | 4 | 0 | 43 042 |
| 3 oct. 2026, 08:00 | 3 | – | 1 | 0 |
| 3 oct. 2026, 07:00 | 3 | 4 | 5 958 | 14 000 |
| 3 oct. 2026, 06:00 | 2 | 4 | 101 | 7 000 |
| 3 oct. 2026, 05:00 | – | 4 | 0 | 42 000 |
| 3 oct. 2026, 03:00 | 3 | 4 | 27 546 | 15 001 |
| 3 oct. 2026, 02:00 | 3 | 4 | 80 | 7 000 |
| 3 oct. 2026, 01:00 | 2 | 4 | 60 | 42 300 |
| 3 oct. 2026, 00:00 | – | 4 | 0 | 3 000 |
| 2 oct. 2026, 23:00 | 2 | 4 | 8 545 | 16 000 |
| 2 oct. 2026, 22:00 | 5 | 4 | 7 000 | 1 |
| 2 oct. 2026, 21:00 | 4 | – | 60 545 | 0 |
| 2 oct. 2026, 20:00 | 5 | – | 9 750 | 0 |
| 2 oct. 2026, 19:00 | 5 | 7 | 4 488 | 7 000 |
| 2 oct. 2026, 18:00 | 5 | – | 10 905 | 0 |
| 2 oct. 2026, 17:00 | 6 | 9 | 1 035 | 200 |
| 2 oct. 2026, 15:00 | 5 | 7 | 976 | 6 967 |
| 2 oct. 2026, 14:00 | 2 | – | 7 295 | 0 |
| 2 oct. 2026, 13:00 | 3 | 7 | 16 259 | 12 |
| 2 oct. 2026, 12:00 | 2 | – | 2 541 | 0 |
| 2 oct. 2026, 11:00 | 4 | – | 92 273 | 0 |
| 2 oct. 2026, 10:00 | 5 | – | 840 | 0 |
| 2 oct. 2026, 09:00 | 6 | – | 6 660 | 0 |
| 2 oct. 2026, 07:00 | 8 | 9 | 1 373 | 100 |
| 2 oct. 2026, 06:00 | – | 8 | 0 | 2 719 |
| 2 oct. 2026, 05:00 | 5 | 8 | 3 030 | 200 |
| 2 oct. 2026, 04:00 | 5 | – | 4 860 | 0 |
| 2 oct. 2026, 03:00 | 5 | 8 | 1 750 | 100 |
| 2 oct. 2026, 02:00 | 5 | 7 | 4 875 | 8 000 |
| 2 oct. 2026, 01:00 | 4 | 7 | 36 082 | 20 |
| 2 oct. 2026, 00:00 | 5 | 7 | 9 225 | 2 110 |
| 1 oct. 2026, 23:00 | 5 | – | 9 929 | 0 |
| 1 oct. 2026, 22:00 | 5 | 8 | 6 240 | 7 200 |
| 1 oct. 2026, 21:00 | 4 | 7 | 16 240 | 1 |
| 1 oct. 2026, 20:00 | 5 | – | 6 836 | 0 |
| 1 oct. 2026, 19:00 | 6 | 10 | 7 920 | 40 |
| 1 oct. 2026, 18:00 | 5 | 8 | 4 863 | 4 625 |
| 1 oct. 2026, 16:00 | 5 | – | 2 069 | 0 |
| 1 oct. 2026, 14:00 | 5 | 8 | 80 | 7 000 |
| 1 oct. 2026, 13:00 | 5 | 8 | 8 250 | 12 |
| 1 oct. 2026, 12:00 | 5 | – | 345 | 0 |
| 1 oct. 2026, 11:00 | 8 | – | 4 968 | 0 |
| 1 oct. 2026, 10:00 | – | 8 | 0 | 2 032 |
| 1 oct. 2026, 09:00 | 7 | – | 696 | 0 |
| 1 oct. 2026, 08:00 | 8 | 9 | 1 | 1 |
| 1 oct. 2026, 07:00 | 8 | 9 | 6 510 | 500 |
| 1 oct. 2026, 06:00 | 8 | 9 | 328 | 344 |
| 1 oct. 2026, 05:00 | 8 | – | 505 | 0 |
| 1 oct. 2026, 04:00 | 8 | 9 | 200 | 200 |
| 1 oct. 2026, 03:00 | 8 | – | 1 790 | 0 |
| 1 oct. 2026, 02:00 | 8 | 8 | 2 450 | 1 446 |
| 1 oct. 2026, 01:00 | 5 | 8 | 90 | 101 |
| 1 oct. 2026, 00:00 | 8 | – | 5 053 | 0 |
| 30 sept. 2026, 23:00 | 8 | – | 105 | 0 |
| 30 sept. 2026, 22:00 | 8 | 9 | 1 842 | 6 001 |
| 30 sept. 2026, 21:00 | 5 | – | 15 | 0 |
| 30 sept. 2026, 20:00 | 5 | 9 | 4 456 | 2 |
| 30 sept. 2026, 19:00 | 7 | – | 1 335 | 0 |
| 30 sept. 2026, 18:00 | 5 | 7 | 5 420 | 3 029 |
| 30 sept. 2026, 17:00 | 7 | – | 9 010 | 0 |
| 30 sept. 2026, 14:00 | 8 | – | 5 490 | 0 |
| 30 sept. 2026, 13:00 | 8 | – | 600 | 0 |
| 30 sept. 2026, 10:00 | – | 9 | 0 | 400 |
| 30 sept. 2026, 09:00 | 4 | – | 60 | 0 |
| 30 sept. 2026, 05:00 | 3 | – | 8 990 | 0 |
| 30 sept. 2026, 04:00 | 4 | – | 6 805 | 0 |
| 30 sept. 2026, 03:00 | 5 | – | 105 | 0 |
| 30 sept. 2026, 02:00 | 3 | 3 | 690 | 1 |
| 30 sept. 2026, 01:00 | – | 3 | 0 | 1 000 |
| 30 sept. 2026, 00:00 | 3 | – | 3 450 | 0 |
| 29 sept. 2026, 23:00 | 2 | – | 11 835 | 0 |
| 29 sept. 2026, 22:00 | 2 | – | 6 165 | 0 |
| 29 sept. 2026, 21:00 | 4 | – | 14 960 | 0 |
| 29 sept. 2026, 19:00 | 3 | – | 765 | 0 |
| 29 sept. 2026, 18:00 | – | 4 | 0 | 4 100 |
| 29 sept. 2026, 17:00 | – | 4 | 0 | 7 000 |
| 29 sept. 2026, 15:00 | – | 3 | 0 | 240 |
| 29 sept. 2026, 14:00 | 3 | – | 80 | 0 |
| 29 sept. 2026, 13:00 | 3 | – | 1 235 | 0 |
| 29 sept. 2026, 12:00 | 3 | 3 | 315 | 3 345 |
| 29 sept. 2026, 11:00 | 3 | – | 7 390 | 0 |
| 29 sept. 2026, 08:00 | – | 3 | 0 | 7 000 |
| 29 sept. 2026, 07:00 | – | 2 | 0 | 3 000 |
| 29 sept. 2026, 06:00 | – | 2 | 0 | 300 |
| 29 sept. 2026, 03:00 | 3 | 2 | 7 000 | 3 855 |
| 29 sept. 2026, 02:00 | – | 3 | 0 | 7 000 |
| 29 sept. 2026, 01:00 | – | 3 | 0 | 36 735 |