Chargement de l'objet…
Chargement de l'objet…
A dark, thick, foul-smelling, tar-like substance. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 23:00 | 6 | 7 | 17 334 | 14 000 |
| 6 oct. 2026, 22:00 | – | 5 | 0 | 7 930 |
| 6 oct. 2026, 21:00 | – | 5 | 0 | 23 000 |
| 6 oct. 2026, 20:00 | 4 | 4 | 140 593 | 60 628 |
| 6 oct. 2026, 19:00 | 4 | 5 | 1 030 | 19 200 |
| 6 oct. 2026, 18:00 | – | 5 | 0 | 45 000 |
| 6 oct. 2026, 17:00 | – | 5 | 0 | 22 000 |
| 6 oct. 2026, 16:00 | 4 | 5 | 19 692 | 36 000 |
| 6 oct. 2026, 15:00 | 4 | 5 | 2 269 | 14 000 |
| 6 oct. 2026, 14:00 | 4 | 5 | 100 | 56 900 |
| 6 oct. 2026, 13:00 | – | 5 | 0 | 22 000 |
| 6 oct. 2026, 12:00 | – | 5 | 0 | 35 000 |
| 6 oct. 2026, 11:00 | – | 5 | 0 | 11 000 |
| 6 oct. 2026, 10:00 | 4 | 5 | 645 | 44 300 |
| 6 oct. 2026, 09:00 | – | 5 | 0 | 22 000 |
| 6 oct. 2026, 08:00 | 4 | 5 | 2 731 | 34 000 |
| 6 oct. 2026, 07:00 | – | 5 | 0 | 11 000 |
| 6 oct. 2026, 06:00 | 4 | 5 | 46 775 | 55 000 |
| 6 oct. 2026, 05:00 | 4 | 5 | 30 000 | 22 000 |
| 6 oct. 2026, 04:00 | 5 | 5 | 5 810 | 36 000 |
| 6 oct. 2026, 03:00 | 5 | 7 | 6 900 | 1 000 |
| 6 oct. 2026, 02:00 | 5 | 6 | 42 456 | 33 000 |
| 6 oct. 2026, 01:00 | 5 | 6 | 5 250 | 1 100 |
| 6 oct. 2026, 00:00 | 5 | 6 | 22 500 | 16 000 |
| 5 oct. 2026, 23:00 | 5 | – | 26 325 | 0 |
| 5 oct. 2026, 22:00 | 5 | 6 | 8 979 | 45 000 |
| 5 oct. 2026, 21:00 | 5 | 6 | 3 897 | 2 000 |
| 5 oct. 2026, 20:00 | 5 | 6 | 2 805 | 15 000 |
| 5 oct. 2026, 19:00 | 6 | – | 18 996 | 0 |
| 5 oct. 2026, 18:00 | 6 | 7 | 14 004 | 1 |
| 5 oct. 2026, 17:00 | 5 | 7 | 2 993 | 11 000 |
| 5 oct. 2026, 16:00 | 5 | 7 | 62 355 | 14 000 |
| 5 oct. 2026, 15:00 | 6 | 7 | 9 084 | 3 500 |
| 5 oct. 2026, 14:00 | 6 | 7 | 26 597 | 2 000 |
| 5 oct. 2026, 13:00 | – | 5 | 0 | 6 957 |
| 5 oct. 2026, 12:00 | 5 | 5 | 13 527 | 11 000 |
| 5 oct. 2026, 11:00 | 5 | 7 | 10 954 | 10 000 |
| 5 oct. 2026, 10:00 | – | 5 | 0 | 8 773 |
| 5 oct. 2026, 09:00 | 6 | – | 22 000 | 0 |
| 5 oct. 2026, 08:00 | – | 7 | 0 | 11 000 |
| 5 oct. 2026, 07:00 | 5 | 7 | 28 980 | 1 200 |
| 5 oct. 2026, 06:00 | 6 | – | 20 955 | 0 |
| 5 oct. 2026, 05:00 | 4 | 5 | 75 915 | 3 075 |
| 5 oct. 2026, 04:00 | 5 | 6 | 24 378 | 11 000 |
| 5 oct. 2026, 03:00 | 4 | 6 | 9 025 | 4 923 |
| 5 oct. 2026, 02:00 | 5 | – | 26 896 | 0 |
| 5 oct. 2026, 01:00 | 5 | 5 | 382 | 27 005 |
| 5 oct. 2026, 00:00 | 4 | 5 | 27 558 | 11 000 |
| 4 oct. 2026, 23:00 | 4 | 5 | 579 | 12 001 |
| 4 oct. 2026, 22:00 | 6 | 7 | 11 669 | 5 000 |
| 4 oct. 2026, 21:00 | 5 | 7 | 50 806 | 249 |
| 4 oct. 2026, 20:00 | 6 | 7 | 515 | 22 501 |
| 4 oct. 2026, 19:00 | 6 | 7 | 6 031 | 300 |
| 4 oct. 2026, 18:00 | 6 | 5 | 3 165 | 5 966 |
| 4 oct. 2026, 17:00 | 5 | 7 | 24 060 | 500 |
| 4 oct. 2026, 16:00 | 4 | 7 | 15 | 17 000 |
| 4 oct. 2026, 15:00 | 5 | 7 | 48 285 | 4 000 |
| 4 oct. 2026, 14:00 | 4 | 5 | 8 676 | 29 890 |
| 4 oct. 2026, 13:00 | 4 | 5 | 29 130 | 7 000 |
| 4 oct. 2026, 12:00 | 5 | 7 | 21 840 | 11 000 |
| 4 oct. 2026, 11:00 | 5 | 7 | 32 910 | 500 |
| 4 oct. 2026, 10:00 | 6 | 7 | 25 590 | 151 |
| 4 oct. 2026, 09:00 | 6 | – | 11 700 | 0 |
| 4 oct. 2026, 08:00 | 6 | 7 | 741 | 11 000 |
| 4 oct. 2026, 07:00 | 6 | – | 1 830 | 0 |
| 4 oct. 2026, 06:00 | 6 | 7 | 15 756 | 1 |
| 4 oct. 2026, 05:00 | 4 | – | 5 000 | 0 |
| 4 oct. 2026, 04:00 | 4 | 7 | 34 613 | 23 195 |
| 4 oct. 2026, 03:00 | 4 | 5 | 12 559 | 27 145 |
| 4 oct. 2026, 02:00 | 6 | 7 | 21 799 | 4 201 |
| 4 oct. 2026, 01:00 | 4 | 5 | 7 480 | 36 000 |
| 4 oct. 2026, 00:00 | – | 5 | 0 | 23 200 |
| 3 oct. 2026, 23:00 | 4 | 5 | 6 638 | 12 200 |
| 3 oct. 2026, 22:00 | 4 | 5 | 46 725 | 25 300 |
| 3 oct. 2026, 21:00 | 4 | 5 | 14 437 | 44 000 |
| 3 oct. 2026, 20:00 | 4 | 5 | 2 039 | 13 200 |
| 3 oct. 2026, 19:00 | 6 | 5 | 23 465 | 1 300 |
| 3 oct. 2026, 18:00 | 5 | 7 | 28 632 | 1 700 |
| 3 oct. 2026, 17:00 | 6 | 7 | 14 974 | 4 000 |
| 3 oct. 2026, 16:00 | 4 | 7 | 109 049 | 12 000 |
| 3 oct. 2026, 15:00 | – | 5 | 0 | 622 |
| 3 oct. 2026, 14:00 | 4 | 5 | 31 153 | 20 199 |
| 3 oct. 2026, 13:00 | 5 | 7 | 45 318 | 10 000 |
| 3 oct. 2026, 12:00 | – | 7 | 0 | 11 000 |
| 3 oct. 2026, 11:00 | 6 | – | 6 552 | 0 |
| 3 oct. 2026, 10:00 | 6 | 7 | 14 130 | 3 000 |
| 3 oct. 2026, 08:00 | 4 | 7 | 212 601 | 11 000 |
| 3 oct. 2026, 07:00 | 6 | – | 780 | 0 |
| 3 oct. 2026, 06:00 | 6 | – | 4 774 | 0 |
| 3 oct. 2026, 05:00 | 6 | 7 | 3 007 | 13 000 |
| 3 oct. 2026, 04:00 | 6 | 7 | 2 262 | 14 000 |
| 3 oct. 2026, 03:00 | 5 | 7 | 11 535 | 401 |
| 3 oct. 2026, 02:00 | 6 | 7 | 12 486 | 400 |
| 3 oct. 2026, 01:00 | 5 | 6 | 17 940 | 9 300 |
| 3 oct. 2026, 00:00 | 4 | 6 | 3 986 | 19 500 |
| 2 oct. 2026, 23:00 | 4 | 6 | 20 949 | 12 500 |
| 2 oct. 2026, 22:00 | 6 | 7 | 17 517 | 8 800 |
| 2 oct. 2026, 21:00 | 6 | 7 | 15 535 | 5 900 |
| 2 oct. 2026, 20:00 | 6 | 7 | 4 943 | 12 800 |
| 2 oct. 2026, 19:00 | 4 | 7 | 55 443 | 2 800 |
| 2 oct. 2026, 18:00 | 6 | 7 | 2 727 | 2 000 |
| 2 oct. 2026, 17:00 | 6 | 7 | 1 923 | 1 000 |
| 2 oct. 2026, 16:00 | 4 | 7 | 37 832 | 19 898 |
| 2 oct. 2026, 15:00 | 4 | 5 | 22 188 | 18 010 |
| 2 oct. 2026, 14:00 | 6 | 7 | 2 667 | 20 |
| 2 oct. 2026, 13:00 | 6 | 5 | 548 | 8 485 |
| 2 oct. 2026, 12:00 | 5 | 5 | 25 200 | 11 000 |
| 2 oct. 2026, 11:00 | 4 | 5 | 389 | 9 015 |
| 2 oct. 2026, 10:00 | 4 | – | 2 265 | 0 |
| 2 oct. 2026, 09:00 | 6 | – | 11 790 | 0 |
| 2 oct. 2026, 08:00 | 5 | 7 | 34 905 | 11 000 |
| 2 oct. 2026, 07:00 | 6 | – | 15 865 | 0 |
| 2 oct. 2026, 06:00 | – | 7 | 0 | 8 000 |
| 2 oct. 2026, 05:00 | 6 | – | 6 041 | 0 |
| 2 oct. 2026, 04:00 | 6 | 7 | 3 225 | 11 000 |
| 2 oct. 2026, 03:00 | 6 | 7 | 6 315 | 330 |
| 2 oct. 2026, 02:00 | 4 | 7 | 47 325 | 20 000 |
| 2 oct. 2026, 01:00 | 5 | 7 | 3 408 | 1 000 |
| 2 oct. 2026, 00:00 | 5 | 7 | 37 725 | 13 001 |
| 1 oct. 2026, 23:00 | 4 | 5 | 4 285 | 22 000 |
| 1 oct. 2026, 22:00 | 4 | 5 | 61 183 | 11 000 |
| 1 oct. 2026, 21:00 | 5 | 5 | 31 644 | 11 000 |
| 1 oct. 2026, 20:00 | 6 | 7 | 1 888 | 11 500 |
| 1 oct. 2026, 19:00 | 6 | 7 | 11 070 | 4 700 |
| 1 oct. 2026, 18:00 | 4 | 7 | 8 874 | 100 |
| 1 oct. 2026, 17:00 | 4 | – | 345 | 0 |
| 1 oct. 2026, 16:00 | 4 | 7 | 104 201 | 11 200 |
| 1 oct. 2026, 15:00 | 6 | 7 | 24 540 | 10 000 |
| 1 oct. 2026, 14:00 | 6 | 7 | 10 305 | 1 000 |
| 1 oct. 2026, 13:00 | 6 | 7 | 75 | 3 000 |
| 1 oct. 2026, 12:00 | – | 7 | 0 | 12 000 |
| 1 oct. 2026, 11:00 | 6 | 7 | 1 195 | 5 090 |
| 1 oct. 2026, 09:00 | 5 | – | 3 132 | 0 |
| 1 oct. 2026, 08:00 | 5 | 7 | 17 805 | 11 200 |
| 1 oct. 2026, 07:00 | – | 7 | 0 | 1 001 |
| 1 oct. 2026, 06:00 | 6 | 7 | 28 891 | 500 |
| 1 oct. 2026, 05:00 | 6 | 7 | 390 | 1 100 |
| 1 oct. 2026, 04:00 | 4 | 7 | 151 235 | 11 300 |
| 1 oct. 2026, 03:00 | 4 | 7 | 6 203 | 1 000 |
| 1 oct. 2026, 02:00 | 4 | 7 | 3 611 | 1 |
| 1 oct. 2026, 01:00 | 5 | – | 33 394 | 0 |
| 1 oct. 2026, 00:00 | 5 | 7 | 5 040 | 13 350 |
| 30 sept. 2026, 23:00 | 5 | 7 | 13 576 | 11 000 |
| 30 sept. 2026, 22:00 | 6 | – | 5 011 | 0 |
| 30 sept. 2026, 21:00 | 6 | 7 | 5 310 | 4 400 |
| 30 sept. 2026, 20:00 | 4 | 5 | 6 136 | 24 080 |
| 30 sept. 2026, 19:00 | 4 | 5 | 22 424 | 11 000 |
| 30 sept. 2026, 18:00 | 4 | 6 | 136 395 | 2 450 |
| 30 sept. 2026, 17:00 | 6 | – | 34 714 | 0 |
| 30 sept. 2026, 16:00 | 6 | 7 | 900 | 13 000 |
| 30 sept. 2026, 15:00 | 6 | 7 | 3 911 | 4 000 |
| 30 sept. 2026, 14:00 | 4 | – | 80 000 | 0 |
| 30 sept. 2026, 13:00 | 6 | – | 11 696 | 0 |
| 30 sept. 2026, 10:00 | – | 4 | 0 | 11 000 |
| 30 sept. 2026, 09:00 | 3 | 4 | 600 | 11 401 |
| 30 sept. 2026, 07:00 | – | 4 | 0 | 8 239 |
| 30 sept. 2026, 06:00 | 4 | 4 | 99 398 | 22 400 |
| 30 sept. 2026, 05:00 | 5 | – | 9 023 | 0 |
| 30 sept. 2026, 04:00 | 6 | – | 10 110 | 0 |
| 30 sept. 2026, 03:00 | 4 | – | 115 686 | 0 |
| 30 sept. 2026, 02:00 | 6 | 4 | 13 780 | 8 190 |
| 30 sept. 2026, 01:00 | 4 | – | 3 915 | 0 |
| 30 sept. 2026, 00:00 | 4 | 6 | 11 215 | 25 000 |
| 29 sept. 2026, 23:00 | 5 | 6 | 20 753 | 12 000 |
| 29 sept. 2026, 22:00 | 5 | – | 29 464 | 0 |
| 29 sept. 2026, 21:00 | 4 | – | 4 960 | 0 |
| 29 sept. 2026, 20:00 | 5 | 4 | 20 767 | 31 970 |
| 29 sept. 2026, 19:00 | 5 | 6 | 9 095 | 1 100 |