Chargement de l'objet…
Adamant helm (h1)
An adamant helmet with a heraldic design.
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
1 908 gp
173,45 % de ROI · 61 gp de taxe
a tenu 5 des 24 dernières heures
a tenu 5 des 24 dernières heures
Buy limit (4 h)
70
133 560 de profit par limite
le marché en vend autant en plus de 2 jours
le marché en vend autant en plus de 2 jours
Volume (24 h)
48
objets échangés, des deux côtés
Haute alchimie
2 112 gp
875 gp de profit après le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 22:00 | 1 100 | 3 069 | 1 | 2 |
| 6 oct. 2026, 21:00 | 1 100 | 2 307 | 2 | 2 |
| 6 oct. 2026, 20:00 | 1 269 | 1 408 | 2 | 1 |
| 6 oct. 2026, 19:00 | – | 2 993 | 0 | 2 |
| 6 oct. 2026, 18:00 | 1 100 | 2 850 | 1 | 2 |
| 6 oct. 2026, 17:00 | 1 100 | 2 058 | 4 | 4 |
| 6 oct. 2026, 16:00 | 1 100 | – | 2 | 0 |
| 6 oct. 2026, 15:00 | 1 100 | – | 7 | 0 |
| 6 oct. 2026, 14:00 | 1 100 | – | 1 | 0 |
| 6 oct. 2026, 13:00 | 1 100 | – | 2 | 0 |
| 6 oct. 2026, 12:00 | – | 7 722 | 0 | 1 |
| 6 oct. 2026, 09:00 | – | 2 784 | 0 | 1 |
| 6 oct. 2026, 06:00 | 2 777 | 2 784 | 1 | 1 |
| 6 oct. 2026, 05:00 | 3 864 | – | 2 | 0 |
| 6 oct. 2026, 03:00 | 4 805 | – | 1 | 0 |
| 6 oct. 2026, 02:00 | 4 805 | – | 2 | 0 |
| 6 oct. 2026, 01:00 | 4 805 | – | 2 | 0 |
| 6 oct. 2026, 00:00 | 4 805 | – | 2 | 0 |
| 5 oct. 2026, 23:00 | 4 805 | – | 5 | 0 |
| 5 oct. 2026, 22:00 | 4 805 | – | 20 | 0 |
| 5 oct. 2026, 20:00 | 4 805 | – | 2 | 0 |
| 5 oct. 2026, 19:00 | 4 805 | – | 2 | 0 |
| 5 oct. 2026, 18:00 | 4 804 | – | 2 | 0 |
| 5 oct. 2026, 17:00 | 4 804 | – | 2 | 0 |
| 5 oct. 2026, 16:00 | 4 804 | – | 4 | 0 |
| 5 oct. 2026, 14:00 | 4 804 | – | 2 | 0 |
| 5 oct. 2026, 13:00 | 4 804 | – | 1 | 0 |
| 5 oct. 2026, 12:00 | 4 804 | – | 1 | 0 |
| 5 oct. 2026, 08:00 | 4 804 | – | 1 | 0 |
| 5 oct. 2026, 07:00 | – | 8 000 | 0 | 1 |
| 5 oct. 2026, 06:00 | 5 838 | – | 1 | 0 |
| 5 oct. 2026, 05:00 | 5 838 | – | 1 | 0 |
| 5 oct. 2026, 04:00 | 5 838 | – | 1 | 0 |
| 5 oct. 2026, 03:00 | 5 838 | 10 000 | 2 | 1 |
| 5 oct. 2026, 02:00 | 5 838 | – | 19 | 0 |
| 5 oct. 2026, 01:00 | 5 838 | – | 3 | 0 |
| 5 oct. 2026, 00:00 | 5 838 | – | 6 | 0 |
| 4 oct. 2026, 22:00 | 5 838 | – | 2 | 0 |
| 4 oct. 2026, 21:00 | 5 838 | 19 995 | 1 | 1 |
| 4 oct. 2026, 20:00 | 5 838 | – | 3 | 0 |
| 4 oct. 2026, 19:00 | 5 838 | 19 995 | 1 | 2 |
| 4 oct. 2026, 18:00 | – | 17 514 | 0 | 32 |
| 4 oct. 2026, 17:00 | – | 2 896 | 0 | 35 |
| 4 oct. 2026, 16:00 | 1 750 | 2 167 | 4 | 1 |
| 4 oct. 2026, 14:00 | 1 750 | – | 1 | 0 |
| 4 oct. 2026, 12:00 | 1 750 | – | 2 | 0 |
| 4 oct. 2026, 11:00 | 1 750 | – | 2 | 0 |
| 4 oct. 2026, 10:00 | 1 750 | 2 119 | 2 | 2 |
| 4 oct. 2026, 06:00 | 1 750 | – | 1 | 0 |
| 4 oct. 2026, 05:00 | 1 750 | 3 094 | 1 | 1 |
| 4 oct. 2026, 04:00 | 1 750 | 2 946 | 1 | 1 |
| 4 oct. 2026, 02:00 | 1 750 | 2 799 | 3 | 1 |
| 4 oct. 2026, 01:00 | – | 2 946 | 0 | 1 |
| 3 oct. 2026, 23:00 | 1 750 | 2 946 | 1 | 1 |
| 3 oct. 2026, 22:00 | 1 750 | 2 259 | 1 | 1 |
| 3 oct. 2026, 21:00 | 1 750 | – | 3 | 0 |
| 3 oct. 2026, 20:00 | 1 750 | 3 101 | 2 | 1 |
| 3 oct. 2026, 19:00 | 1 750 | 2 059 | 2 | 1 |
| 3 oct. 2026, 18:00 | – | 1 767 | 0 | 1 |
| 3 oct. 2026, 16:00 | 1 750 | 2 873 | 1 | 2 |
| 3 oct. 2026, 15:00 | 1 750 | – | 1 | 0 |
| 3 oct. 2026, 14:00 | 1 750 | 2 636 | 2 | 1 |
| 3 oct. 2026, 13:00 | 1 750 | – | 2 | 0 |
| 3 oct. 2026, 12:00 | 1 750 | 2 527 | 1 | 1 |
| 3 oct. 2026, 11:00 | 1 750 | 3 101 | 1 | 1 |
| 3 oct. 2026, 10:00 | – | 2 937 | 0 | 1 |
| 3 oct. 2026, 09:00 | 1 750 | – | 2 | 0 |
| 3 oct. 2026, 07:00 | 1 750 | – | 1 | 0 |
| 3 oct. 2026, 06:00 | 1 750 | 2 791 | 1 | 1 |
| 3 oct. 2026, 05:00 | 1 750 | 2 176 | 2 | 2 |
| 3 oct. 2026, 04:00 | – | 1 796 | 0 | 1 |
| 3 oct. 2026, 02:00 | 1 750 | – | 1 | 0 |
| 3 oct. 2026, 00:00 | 1 750 | 2 652 | 3 | 1 |
| 2 oct. 2026, 23:00 | 1 750 | – | 4 | 0 |
| 2 oct. 2026, 22:00 | 6 762 | – | 1 | 0 |
| 2 oct. 2026, 21:00 | 6 762 | – | 4 | 0 |
| 2 oct. 2026, 20:00 | 6 762 | 13 500 | 4 | 1 |
| 2 oct. 2026, 19:00 | 6 762 | 13 500 | 1 | 1 |
| 2 oct. 2026, 18:00 | 6 762 | – | 2 | 0 |
| 2 oct. 2026, 17:00 | 6 762 | – | 1 | 0 |
| 2 oct. 2026, 16:00 | 6 762 | – | 1 | 0 |
| 2 oct. 2026, 15:00 | 4 256 | 2 666 | 4 | 2 |
| 2 oct. 2026, 13:00 | – | 5 015 | 0 | 1 |
| 2 oct. 2026, 12:00 | 1 750 | 2 000 | 1 | 1 |
| 2 oct. 2026, 10:00 | 1 750 | 2 937 | 1 | 1 |
| 2 oct. 2026, 09:00 | 1 100 | 1 763 | 1 | 1 |
| 2 oct. 2026, 07:00 | – | 2 937 | 0 | 1 |
| 2 oct. 2026, 06:00 | 1 100 | – | 1 | 0 |
| 2 oct. 2026, 05:00 | – | 2 520 | 0 | 1 |
| 2 oct. 2026, 04:00 | – | 2 937 | 0 | 1 |
| 2 oct. 2026, 03:00 | 4 550 | – | 2 | 0 |
| 2 oct. 2026, 02:00 | 4 550 | – | 4 | 0 |
| 2 oct. 2026, 01:00 | – | 2 588 | 0 | 4 |
| 1 oct. 2026, 23:00 | – | 2 937 | 0 | 1 |
| 1 oct. 2026, 22:00 | 4 334 | – | 2 | 0 |
| 1 oct. 2026, 21:00 | 4 334 | – | 2 | 0 |
| 1 oct. 2026, 20:00 | 4 334 | – | 4 | 0 |
| 1 oct. 2026, 19:00 | 4 334 | – | 1 | 0 |
| 1 oct. 2026, 16:00 | 4 334 | – | 2 | 0 |
| 1 oct. 2026, 15:00 | 4 334 | – | 1 | 0 |
| 1 oct. 2026, 14:00 | 4 334 | – | 1 | 0 |
| 1 oct. 2026, 10:00 | 4 334 | – | 1 | 0 |
| 1 oct. 2026, 08:00 | 4 334 | – | 3 | 0 |
| 1 oct. 2026, 06:00 | 4 334 | – | 1 | 0 |
| 1 oct. 2026, 05:00 | 4 334 | – | 2 | 0 |
| 1 oct. 2026, 04:00 | 4 334 | 2 243 | 1 | 7 |
| 1 oct. 2026, 02:00 | 1 100 | – | 4 | 0 |
| 1 oct. 2026, 01:00 | 1 100 | 3 254 | 1 | 1 |
| 1 oct. 2026, 00:00 | 1 100 | 2 400 | 1 | 5 |
| 30 sept. 2026, 23:00 | 1 100 | – | 1 | 0 |
| 30 sept. 2026, 22:00 | – | 2 684 | 0 | 2 |
| 30 sept. 2026, 21:00 | – | 1 635 | 0 | 2 |
| 30 sept. 2026, 20:00 | 1 100 | 2 627 | 1 | 2 |
| 30 sept. 2026, 19:00 | 1 100 | 2 888 | 2 | 2 |
| 30 sept. 2026, 18:00 | – | 2 395 | 0 | 1 |
| 30 sept. 2026, 16:00 | 1 100 | 3 026 | 2 | 12 |
| 30 sept. 2026, 15:00 | – | 1 396 | 0 | 1 |
| 30 sept. 2026, 14:00 | 1 100 | 1 648 | 1 | 2 |
| 30 sept. 2026, 13:00 | 1 100 | 2 653 | 1 | 1 |
| 30 sept. 2026, 09:00 | 1 100 | – | 1 | 0 |
| 30 sept. 2026, 08:00 | 1 100 | 2 792 | 1 | 1 |
| 30 sept. 2026, 06:00 | 1 100 | 2 020 | 1 | 1 |
| 30 sept. 2026, 03:00 | 1 100 | 3 092 | 2 | 1 |
| 30 sept. 2026, 02:00 | 1 100 | 1 200 | 2 | 1 |
| 30 sept. 2026, 01:00 | 1 100 | 1 546 | 3 | 1 |
| 29 sept. 2026, 23:00 | 1 100 | – | 1 | 0 |
| 29 sept. 2026, 22:00 | 1 100 | 1 300 | 1 | 1 |
| 29 sept. 2026, 21:00 | – | 1 439 | 0 | 1 |
| 29 sept. 2026, 19:00 | 1 000 | – | 2 | 0 |
| 29 sept. 2026, 16:00 | 1 000 | 2 535 | 1 | 1 |
| 29 sept. 2026, 13:00 | 1 000 | – | 1 | 0 |
| 29 sept. 2026, 12:00 | – | 2 875 | 0 | 2 |
| 29 sept. 2026, 11:00 | 700 | 1 141 | 1 | 1 |
| 29 sept. 2026, 10:00 | 700 | – | 1 | 0 |
| 29 sept. 2026, 06:00 | 700 | 3 168 | 1 | 1 |
| 29 sept. 2026, 03:00 | – | 2 596 | 0 | 2 |
| 29 sept. 2026, 02:00 | 6 189 | – | 122 | 0 |
| 29 sept. 2026, 01:00 | 7 610 | – | 4 | 0 |
| 29 sept. 2026, 00:00 | 7 610 | – | 2 | 0 |
| 28 sept. 2026, 23:00 | 7 610 | – | 4 | 0 |
| 28 sept. 2026, 22:00 | 7 610 | – | 2 | 0 |
| 28 sept. 2026, 21:00 | 7 610 | 16 898 | 2 | 2 |
| 28 sept. 2026, 20:00 | 7 610 | 13 700 | 7 | 1 |
| 28 sept. 2026, 18:00 | 7 610 | – | 1 | 0 |
| 28 sept. 2026, 16:00 | 7 610 | – | 3 | 0 |
| 28 sept. 2026, 15:00 | 7 610 | – | 2 | 0 |
| 28 sept. 2026, 13:00 | 7 610 | – | 3 | 0 |
| 28 sept. 2026, 12:00 | 7 610 | – | 3 | 0 |
| 28 sept. 2026, 11:00 | 7 610 | – | 1 | 0 |
| 28 sept. 2026, 10:00 | 7 610 | – | 3 | 0 |
| 28 sept. 2026, 07:00 | 7 610 | – | 2 | 0 |
| 28 sept. 2026, 06:00 | 7 610 | – | 1 | 0 |
| 28 sept. 2026, 05:00 | 7 610 | – | 1 | 0 |
| 28 sept. 2026, 04:00 | 7 610 | – | 1 | 0 |
| 28 sept. 2026, 02:00 | 7 610 | – | 4 | 0 |
| 28 sept. 2026, 01:00 | 9 250 | – | 2 | 0 |
| 28 sept. 2026, 00:00 | 9 250 | 19 995 | 3 | 1 |
| 27 sept. 2026, 23:00 | 9 250 | – | 6 | 0 |
| 27 sept. 2026, 22:00 | 9 250 | – | 1 | 0 |
| 27 sept. 2026, 21:00 | 9 250 | – | 11 | 0 |
| 27 sept. 2026, 20:00 | 9 250 | 11 575 | 3 | 1 |
| 27 sept. 2026, 19:00 | 9 250 | – | 1 | 0 |
| 27 sept. 2026, 18:00 | 7 052 | 6 999 | 8 | 3 |
| 27 sept. 2026, 17:00 | 3 148 | 3 168 | 1 | 1 |
| 27 sept. 2026, 16:00 | 3 148 | – | 1 | 0 |
| 27 sept. 2026, 15:00 | 3 148 | – | 2 | 0 |
| 27 sept. 2026, 14:00 | 3 148 | 3 168 | 4 | 1 |
| 27 sept. 2026, 13:00 | 3 148 | 3 168 | 2 | 1 |