Chargement de l'objet…
Adamant helm (h2)
An adamant helmet with a heraldic design.
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
18 gp
0,96 % de ROI · 38 gp de taxe
a tenu 0 des 24 dernières heures
a tenu 0 des 24 dernières heures
Buy limit (4 h)
70
1 260 de profit par limite
le marché en vend autant en 40 h
le marché en vend autant en 40 h
Volume (24 h)
42
objets échangés, des deux côtés
Haute alchimie
2 112 gp
91 gp de profit après le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 22:00 | 1 883 | – | 3 | 0 |
| 6 oct. 2026, 21:00 | 1 883 | – | 2 | 0 |
| 6 oct. 2026, 20:00 | 1 883 | – | 3 | 0 |
| 6 oct. 2026, 19:00 | 1 883 | – | 1 | 0 |
| 6 oct. 2026, 17:00 | 1 883 | – | 3 | 0 |
| 6 oct. 2026, 16:00 | 1 883 | – | 4 | 0 |
| 6 oct. 2026, 15:00 | 1 883 | – | 2 | 0 |
| 6 oct. 2026, 14:00 | 1 883 | – | 1 | 0 |
| 6 oct. 2026, 13:00 | 1 883 | – | 4 | 0 |
| 6 oct. 2026, 12:00 | 1 883 | – | 2 | 0 |
| 6 oct. 2026, 10:00 | 1 883 | – | 1 | 0 |
| 6 oct. 2026, 09:00 | 1 883 | – | 2 | 0 |
| 6 oct. 2026, 05:00 | 1 883 | – | 1 | 0 |
| 6 oct. 2026, 04:00 | 1 883 | – | 2 | 0 |
| 6 oct. 2026, 03:00 | 1 883 | – | 2 | 0 |
| 6 oct. 2026, 02:00 | 1 883 | – | 4 | 0 |
| 6 oct. 2026, 01:00 | 1 883 | – | 3 | 0 |
| 6 oct. 2026, 00:00 | 1 883 | – | 5 | 0 |
| 5 oct. 2026, 23:00 | 1 883 | – | 1 | 0 |
| 5 oct. 2026, 22:00 | 1 883 | – | 1 | 0 |
| 5 oct. 2026, 20:00 | 1 883 | – | 6 | 0 |
| 5 oct. 2026, 19:00 | 1 883 | – | 1 | 0 |
| 5 oct. 2026, 18:00 | 1 883 | – | 1 | 0 |
| 5 oct. 2026, 17:00 | 1 883 | 1 939 | 1 | 1 |
| 5 oct. 2026, 16:00 | 1 883 | – | 1 | 0 |
| 5 oct. 2026, 15:00 | 1 883 | – | 2 | 0 |
| 5 oct. 2026, 14:00 | 1 883 | – | 2 | 0 |
| 5 oct. 2026, 12:00 | 1 883 | – | 5 | 0 |
| 5 oct. 2026, 11:00 | 1 883 | – | 1 | 0 |
| 5 oct. 2026, 08:00 | 1 883 | – | 1 | 0 |
| 5 oct. 2026, 07:00 | 1 883 | – | 1 | 0 |
| 5 oct. 2026, 05:00 | 1 883 | – | 1 | 0 |
| 5 oct. 2026, 04:00 | 1 883 | – | 3 | 0 |
| 5 oct. 2026, 03:00 | 13 262 | – | 2 | 0 |
| 5 oct. 2026, 02:00 | 1 883 | – | 1 | 0 |
| 5 oct. 2026, 01:00 | 1 883 | – | 1 | 0 |
| 5 oct. 2026, 00:00 | 1 883 | – | 4 | 0 |
| 4 oct. 2026, 23:00 | 1 883 | – | 1 | 0 |
| 4 oct. 2026, 22:00 | 1 883 | – | 16 | 0 |
| 4 oct. 2026, 21:00 | 1 883 | – | 2 | 0 |
| 4 oct. 2026, 20:00 | 1 712 | 1 789 | 4 | 1 |
| 4 oct. 2026, 18:00 | 1 712 | 1 949 | 2 | 4 |
| 4 oct. 2026, 16:00 | 1 750 | 1 789 | 2 | 1 |
| 4 oct. 2026, 14:00 | 1 750 | – | 1 | 0 |
| 4 oct. 2026, 12:00 | 1 750 | – | 2 | 0 |
| 4 oct. 2026, 11:00 | 1 750 | 2 015 | 1 | 1 |
| 4 oct. 2026, 10:00 | 1 750 | – | 1 | 0 |
| 4 oct. 2026, 08:00 | 1 750 | – | 1 | 0 |
| 4 oct. 2026, 04:00 | 1 750 | – | 1 | 0 |
| 4 oct. 2026, 03:00 | 1 750 | – | 1 | 0 |
| 4 oct. 2026, 00:00 | 1 750 | – | 1 | 0 |
| 3 oct. 2026, 23:00 | 1 750 | – | 4 | 0 |
| 3 oct. 2026, 22:00 | – | 1 915 | 0 | 1 |
| 3 oct. 2026, 21:00 | 1 750 | – | 1 | 0 |
| 3 oct. 2026, 18:00 | 1 750 | – | 2 | 0 |
| 3 oct. 2026, 17:00 | – | 1 915 | 0 | 1 |
| 3 oct. 2026, 15:00 | 1 750 | – | 3 | 0 |
| 3 oct. 2026, 14:00 | – | 1 820 | 0 | 1 |
| 3 oct. 2026, 13:00 | 1 750 | – | 1 | 0 |
| 3 oct. 2026, 12:00 | 1 750 | 1 965 | 1 | 10 |
| 3 oct. 2026, 11:00 | 1 750 | – | 2 | 0 |
| 3 oct. 2026, 06:00 | – | 1 915 | 0 | 1 |
| 3 oct. 2026, 02:00 | – | 1 915 | 0 | 1 |
| 3 oct. 2026, 01:00 | 1 750 | – | 2 | 0 |
| 3 oct. 2026, 00:00 | 1 750 | – | 2 | 0 |
| 2 oct. 2026, 23:00 | 1 750 | – | 7 | 0 |
| 2 oct. 2026, 22:00 | 1 750 | 1 820 | 1 | 1 |
| 2 oct. 2026, 21:00 | 1 750 | – | 2 | 0 |
| 2 oct. 2026, 20:00 | – | 1 820 | 0 | 1 |
| 2 oct. 2026, 17:00 | 1 750 | 2 015 | 3 | 2 |
| 2 oct. 2026, 15:00 | 1 750 | 2 950 | 2 | 1 |
| 2 oct. 2026, 14:00 | 1 750 | 2 015 | 1 | 1 |
| 2 oct. 2026, 09:00 | 1 712 | 2 015 | 2 | 1 |
| 2 oct. 2026, 04:00 | 1 712 | – | 1 | 0 |
| 2 oct. 2026, 03:00 | 1 712 | – | 1 | 0 |
| 2 oct. 2026, 02:00 | 1 712 | 1 729 | 3 | 1 |
| 2 oct. 2026, 01:00 | 1 712 | – | 1 | 0 |
| 1 oct. 2026, 23:00 | 1 712 | – | 4 | 0 |
| 1 oct. 2026, 22:00 | – | 1 729 | 0 | 1 |
| 1 oct. 2026, 21:00 | 1 712 | – | 1 | 0 |
| 1 oct. 2026, 20:00 | 1 712 | – | 1 | 0 |
| 1 oct. 2026, 18:00 | 1 712 | – | 1 | 0 |
| 1 oct. 2026, 17:00 | – | 1 897 | 0 | 2 |
| 1 oct. 2026, 16:00 | 1 712 | – | 2 | 0 |
| 1 oct. 2026, 14:00 | 12 005 | 1 915 | 2 | 1 |
| 1 oct. 2026, 13:00 | 1 712 | 1 724 | 1 | 1 |
| 1 oct. 2026, 11:00 | 1 712 | – | 1 | 0 |
| 1 oct. 2026, 07:00 | – | 2 113 | 0 | 2 |
| 1 oct. 2026, 06:00 | 1 712 | – | 1 | 0 |
| 1 oct. 2026, 04:00 | 1 712 | – | 1 | 0 |
| 1 oct. 2026, 03:00 | – | 2 059 | 0 | 1 |
| 1 oct. 2026, 02:00 | 1 712 | 1 986 | 2 | 7 |
| 1 oct. 2026, 01:00 | 1 712 | – | 1 | 0 |
| 30 sept. 2026, 23:00 | 1 712 | – | 1 | 0 |
| 30 sept. 2026, 21:00 | 1 712 | – | 1 | 0 |
| 30 sept. 2026, 20:00 | 1 712 | 472 696 | 1 | 2 |
| 30 sept. 2026, 18:00 | – | 2 113 | 0 | 6 |
| 30 sept. 2026, 17:00 | 1 712 | 2 059 | 3 | 1 |
| 30 sept. 2026, 15:00 | 1 712 | – | 1 | 0 |
| 30 sept. 2026, 14:00 | 1 712 | – | 4 | 0 |
| 30 sept. 2026, 13:00 | 1 712 | – | 1 | 0 |
| 30 sept. 2026, 12:00 | 1 712 | – | 1 | 0 |
| 30 sept. 2026, 09:00 | 1 712 | 1 957 | 1 | 1 |
| 30 sept. 2026, 05:00 | 1 712 | – | 2 | 0 |
| 30 sept. 2026, 03:00 | 1 712 | 1 712 | 1 | 1 |
| 30 sept. 2026, 02:00 | 1 712 | – | 1 | 0 |
| 30 sept. 2026, 01:00 | 1 712 | – | 3 | 0 |
| 30 sept. 2026, 00:00 | 1 712 | – | 1 | 0 |
| 29 sept. 2026, 23:00 | 1 712 | – | 1 | 0 |
| 29 sept. 2026, 21:00 | 1 712 | – | 1 | 0 |
| 29 sept. 2026, 18:00 | 1 712 | – | 1 | 0 |
| 29 sept. 2026, 16:00 | – | 2 079 | 0 | 7 |
| 29 sept. 2026, 10:00 | 1 712 | – | 1 | 0 |
| 29 sept. 2026, 08:00 | 1 712 | – | 1 | 0 |
| 29 sept. 2026, 03:00 | 1 712 | – | 1 | 0 |
| 29 sept. 2026, 02:00 | 1 712 | 2 146 | 2 | 1 |
| 29 sept. 2026, 01:00 | 1 712 | – | 2 | 0 |
| 28 sept. 2026, 23:00 | 1 712 | – | 1 | 0 |
| 28 sept. 2026, 21:00 | – | 1 860 | 0 | 1 |
| 28 sept. 2026, 20:00 | 1 712 | 1 767 | 1 | 1 |
| 28 sept. 2026, 18:00 | 1 712 | – | 2 | 0 |
| 28 sept. 2026, 17:00 | – | 2 009 | 0 | 6 |
| 28 sept. 2026, 16:00 | – | 1 767 | 0 | 1 |
| 28 sept. 2026, 14:00 | 1 712 | 2 167 | 2 | 1 |
| 28 sept. 2026, 12:00 | – | 2 117 | 0 | 6 |
| 28 sept. 2026, 10:00 | 1 712 | 1 928 | 2 | 1 |
| 28 sept. 2026, 08:00 | 1 712 | – | 1 | 0 |
| 28 sept. 2026, 04:00 | 1 712 | – | 1 | 0 |
| 28 sept. 2026, 03:00 | 1 712 | 1 928 | 1 | 1 |
| 28 sept. 2026, 02:00 | 1 712 | – | 1 | 0 |
| 28 sept. 2026, 01:00 | 1 712 | – | 1 | 0 |
| 27 sept. 2026, 23:00 | 1 712 | – | 1 | 0 |
| 27 sept. 2026, 20:00 | 1 712 | – | 2 | 0 |
| 27 sept. 2026, 19:00 | 1 712 | – | 2 | 0 |
| 27 sept. 2026, 18:00 | 1 712 | 1 795 | 2 | 2 |
| 27 sept. 2026, 17:00 | – | 1 992 | 0 | 5 |
| 27 sept. 2026, 14:00 | 1 712 | – | 5 | 0 |
| 27 sept. 2026, 11:00 | 1 712 | – | 1 | 0 |
| 27 sept. 2026, 10:00 | 1 712 | – | 3 | 0 |
| 27 sept. 2026, 08:00 | 1 874 | – | 4 | 0 |
| 27 sept. 2026, 07:00 | 2 359 | – | 2 | 0 |
| 27 sept. 2026, 06:00 | – | 2 368 | 0 | 1 |
| 27 sept. 2026, 05:00 | 2 359 | 2 368 | 1 | 1 |
| 27 sept. 2026, 04:00 | 1 712 | 2 029 | 2 | 1 |
| 27 sept. 2026, 03:00 | – | 1 928 | 0 | 1 |
| 27 sept. 2026, 00:00 | 1 712 | – | 2 | 0 |
| 26 sept. 2026, 22:00 | 1 712 | – | 2 | 0 |
| 26 sept. 2026, 20:00 | 1 980 | 2 247 | 2 | 1 |
| 26 sept. 2026, 19:00 | 1 712 | – | 1 | 0 |
| 26 sept. 2026, 18:00 | 1 712 | – | 2 | 0 |
| 26 sept. 2026, 17:00 | 1 712 | – | 1 | 0 |
| 26 sept. 2026, 16:00 | 1 999 | – | 1 | 0 |
| 26 sept. 2026, 13:00 | 1 999 | – | 1 | 0 |
| 26 sept. 2026, 12:00 | – | 2 135 | 0 | 1 |
| 26 sept. 2026, 11:00 | 1 999 | – | 1 | 0 |
| 26 sept. 2026, 10:00 | 1 999 | – | 1 | 0 |
| 26 sept. 2026, 08:00 | – | 2 271 | 0 | 8 |
| 26 sept. 2026, 07:00 | 1 999 | – | 1 | 0 |
| 26 sept. 2026, 05:00 | 1 999 | – | 2 | 0 |
| 26 sept. 2026, 03:00 | 1 999 | – | 1 | 0 |
| 26 sept. 2026, 01:00 | 1 999 | – | 1 | 0 |
| 26 sept. 2026, 00:00 | 1 999 | – | 2 | 0 |
| 25 sept. 2026, 23:00 | 1 999 | 2 113 | 1 | 1 |
| 25 sept. 2026, 22:00 | 1 999 | – | 2 | 0 |
| 25 sept. 2026, 21:00 | 1 999 | – | 2 | 0 |
| 25 sept. 2026, 20:00 | 1 999 | – | 2 | 0 |
| 25 sept. 2026, 19:00 | 1 999 | – | 2 | 0 |
| 25 sept. 2026, 18:00 | 1 999 | – | 8 | 0 |