Chargement de l'objet…
Chargement de l'objet…
'Bob says: Keep your computer keylogger free and virus scanned.' Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 8 oct. 2026, 05:00 | 8 542 | 9 000 | 2 | 2 |
| 8 oct. 2026, 04:00 | – | 9 030 | 0 | 2 |
| 8 oct. 2026, 03:00 | 8 542 | – | 1 | 0 |
| 8 oct. 2026, 02:00 | 12 684 | – | 1 | 0 |
| 8 oct. 2026, 01:00 | 8 542 | 15 490 | 1 | 2 |
| 7 oct. 2026, 22:00 | 8 542 | 10 213 | 1 | 3 |
| 7 oct. 2026, 21:00 | 6 935 | 15 490 | 1 | 1 |
| 7 oct. 2026, 20:00 | 6 935 | – | 1 | 0 |
| 7 oct. 2026, 19:00 | 7 739 | – | 2 | 0 |
| 7 oct. 2026, 18:00 | 8 542 | 9 060 | 3 | 1 |
| 7 oct. 2026, 16:00 | – | 8 607 | 0 | 1 |
| 7 oct. 2026, 15:00 | 8 542 | – | 1 | 0 |
| 7 oct. 2026, 14:00 | 8 542 | – | 1 | 0 |
| 7 oct. 2026, 13:00 | 10 378 | 15 490 | 3 | 1 |
| 7 oct. 2026, 07:00 | 6 935 | 7 012 | 1 | 1 |
| 7 oct. 2026, 05:00 | – | 9 030 | 0 | 2 |
| 7 oct. 2026, 03:00 | 8 542 | – | 4 | 0 |
| 7 oct. 2026, 02:00 | – | 20 000 | 0 | 1 |
| 7 oct. 2026, 00:00 | – | 9 060 | 0 | 1 |
| 6 oct. 2026, 22:00 | – | 20 000 | 0 | 1 |
| 6 oct. 2026, 21:00 | – | 8 482 | 0 | 1 |
| 6 oct. 2026, 20:00 | 8 542 | 20 000 | 2 | 1 |
| 6 oct. 2026, 19:00 | 8 542 | 11 364 | 2 | 1 |
| 6 oct. 2026, 18:00 | 6 935 | – | 3 | 0 |
| 6 oct. 2026, 17:00 | – | 15 226 | 0 | 1 |
| 6 oct. 2026, 16:00 | 8 542 | – | 3 | 0 |
| 6 oct. 2026, 15:00 | 8 542 | 20 000 | 1 | 3 |
| 6 oct. 2026, 14:00 | 8 542 | 20 000 | 1 | 2 |
| 6 oct. 2026, 12:00 | 8 542 | 20 000 | 2 | 2 |
| 6 oct. 2026, 11:00 | 8 542 | – | 1 | 0 |
| 6 oct. 2026, 10:00 | 7 739 | – | 4 | 0 |
| 6 oct. 2026, 09:00 | 8 542 | – | 1 | 0 |
| 6 oct. 2026, 07:00 | 8 542 | – | 1 | 0 |
| 6 oct. 2026, 05:00 | 14 501 | 10 000 | 1 | 1 |
| 6 oct. 2026, 04:00 | – | 20 000 | 0 | 1 |
| 6 oct. 2026, 03:00 | – | 20 000 | 0 | 1 |
| 6 oct. 2026, 02:00 | – | 19 599 | 0 | 1 |
| 6 oct. 2026, 00:00 | 9 302 | 16 705 | 3 | 2 |
| 5 oct. 2026, 21:00 | 6 935 | 7 677 | 2 | 3 |
| 5 oct. 2026, 20:00 | – | 8 482 | 0 | 1 |
| 5 oct. 2026, 19:00 | 6 935 | 8 482 | 1 | 1 |
| 5 oct. 2026, 18:00 | 8 006 | – | 3 | 0 |
| 5 oct. 2026, 17:00 | 8 542 | – | 2 | 0 |
| 5 oct. 2026, 16:00 | – | 19 599 | 0 | 1 |
| 5 oct. 2026, 15:00 | 8 542 | 16 332 | 1 | 2 |
| 5 oct. 2026, 14:00 | – | 19 599 | 0 | 1 |
| 5 oct. 2026, 13:00 | – | 8 482 | 0 | 1 |
| 5 oct. 2026, 10:00 | 7 739 | – | 4 | 0 |
| 5 oct. 2026, 09:00 | 8 542 | 19 599 | 2 | 1 |
| 5 oct. 2026, 06:00 | – | 19 599 | 0 | 1 |
| 5 oct. 2026, 03:00 | 8 542 | 19 599 | 1 | 1 |
| 5 oct. 2026, 02:00 | 8 542 | – | 2 | 0 |
| 5 oct. 2026, 01:00 | 6 935 | 19 599 | 1 | 1 |
| 5 oct. 2026, 00:00 | – | 7 500 | 0 | 1 |
| 4 oct. 2026, 23:00 | 6 101 | – | 1 | 0 |
| 4 oct. 2026, 22:00 | 8 542 | – | 2 | 0 |
| 4 oct. 2026, 21:00 | 8 542 | 6 716 | 1 | 1 |
| 4 oct. 2026, 20:00 | 6 935 | 10 681 | 3 | 4 |
| 4 oct. 2026, 19:00 | – | 6 716 | 0 | 1 |
| 4 oct. 2026, 18:00 | 8 542 | – | 1 | 0 |
| 4 oct. 2026, 17:00 | 6 518 | 7 914 | 2 | 5 |
| 4 oct. 2026, 16:00 | – | 7 832 | 0 | 2 |
| 4 oct. 2026, 15:00 | 6 935 | – | 3 | 0 |
| 4 oct. 2026, 14:00 | 8 542 | 7 832 | 2 | 2 |
| 4 oct. 2026, 13:00 | 8 542 | – | 2 | 0 |
| 4 oct. 2026, 11:00 | 6 935 | – | 1 | 0 |
| 4 oct. 2026, 10:00 | 6 935 | 7 832 | 1 | 1 |
| 4 oct. 2026, 09:00 | 8 542 | – | 3 | 0 |
| 4 oct. 2026, 07:00 | – | 8 244 | 0 | 1 |
| 4 oct. 2026, 06:00 | 8 542 | – | 1 | 0 |
| 4 oct. 2026, 05:00 | 8 542 | 16 300 | 1 | 2 |
| 4 oct. 2026, 04:00 | 8 542 | – | 1 | 0 |
| 4 oct. 2026, 03:00 | 6 935 | 13 716 | 1 | 2 |
| 4 oct. 2026, 02:00 | 6 935 | 15 546 | 3 | 3 |
| 4 oct. 2026, 01:00 | – | 19 599 | 0 | 1 |
| 4 oct. 2026, 00:00 | 8 542 | – | 2 | 0 |
| 3 oct. 2026, 23:00 | 8 542 | 19 599 | 2 | 1 |
| 3 oct. 2026, 22:00 | 8 123 | – | 1 | 0 |
| 3 oct. 2026, 20:00 | 8 123 | – | 2 | 0 |
| 3 oct. 2026, 19:00 | 8 542 | – | 1 | 0 |
| 3 oct. 2026, 18:00 | 8 333 | 13 922 | 2 | 4 |
| 3 oct. 2026, 17:00 | – | 19 599 | 0 | 1 |
| 3 oct. 2026, 16:00 | – | 19 599 | 0 | 2 |
| 3 oct. 2026, 15:00 | 8 228 | – | 4 | 0 |
| 3 oct. 2026, 14:00 | 8 542 | 8 244 | 3 | 1 |
| 3 oct. 2026, 13:00 | – | 11 000 | 0 | 1 |
| 3 oct. 2026, 12:00 | 8 542 | 14 000 | 2 | 1 |
| 3 oct. 2026, 10:00 | 8 542 | – | 1 | 0 |
| 3 oct. 2026, 09:00 | – | 16 969 | 0 | 2 |
| 3 oct. 2026, 08:00 | 8 333 | 13 657 | 6 | 1 |
| 3 oct. 2026, 07:00 | 12 278 | – | 1 | 0 |
| 3 oct. 2026, 06:00 | 8 542 | 13 657 | 1 | 1 |
| 3 oct. 2026, 05:00 | 8 123 | – | 2 | 0 |
| 3 oct. 2026, 04:00 | 8 123 | – | 1 | 0 |
| 3 oct. 2026, 03:00 | 8 542 | – | 1 | 0 |
| 3 oct. 2026, 02:00 | 8 542 | – | 1 | 0 |
| 3 oct. 2026, 01:00 | 8 542 | – | 2 | 0 |
| 3 oct. 2026, 00:00 | 8 542 | – | 1 | 0 |
| 2 oct. 2026, 23:00 | 8 542 | – | 1 | 0 |
| 2 oct. 2026, 21:00 | 8 542 | 8 807 | 1 | 1 |
| 2 oct. 2026, 20:00 | – | 13 623 | 0 | 1 |
| 2 oct. 2026, 18:00 | 6 935 | 8 385 | 2 | 1 |
| 2 oct. 2026, 17:00 | 8 123 | 8 388 | 3 | 5 |
| 2 oct. 2026, 16:00 | 8 123 | – | 1 | 0 |
| 2 oct. 2026, 14:00 | 1 000 | 8 388 | 4 | 1 |
| 2 oct. 2026, 13:00 | – | 4 485 | 0 | 5 |
| 2 oct. 2026, 12:00 | – | 6 937 | 0 | 7 |
| 2 oct. 2026, 11:00 | 6 608 | – | 14 | 0 |
| 2 oct. 2026, 10:00 | 8 504 | – | 4 | 0 |
| 2 oct. 2026, 09:00 | 8 542 | 19 599 | 2 | 1 |
| 2 oct. 2026, 08:00 | 8 123 | 8 388 | 1 | 1 |
| 2 oct. 2026, 04:00 | – | 8 388 | 0 | 4 |
| 2 oct. 2026, 03:00 | 8 123 | 8 053 | 1 | 2 |
| 2 oct. 2026, 02:00 | 8 123 | 8 388 | 1 | 1 |
| 2 oct. 2026, 01:00 | 8 437 | 19 599 | 4 | 1 |
| 2 oct. 2026, 00:00 | 8 542 | – | 1 | 0 |
| 1 oct. 2026, 23:00 | 8 123 | 8 388 | 1 | 1 |
| 1 oct. 2026, 21:00 | 6 029 | – | 1 | 0 |
| 1 oct. 2026, 20:00 | 8 542 | 6 821 | 2 | 2 |
| 1 oct. 2026, 19:00 | 6 765 | 12 949 | 11 | 2 |
| 1 oct. 2026, 18:00 | 8 123 | 19 599 | 2 | 1 |
| 1 oct. 2026, 17:00 | 8 542 | 19 599 | 1 | 1 |
| 1 oct. 2026, 16:00 | 8 542 | 19 599 | 3 | 1 |
| 1 oct. 2026, 14:00 | 8 123 | – | 1 | 0 |
| 1 oct. 2026, 13:00 | 8 542 | – | 2 | 0 |
| 1 oct. 2026, 12:00 | 8 542 | 19 599 | 1 | 1 |
| 1 oct. 2026, 11:00 | 8 542 | – | 1 | 0 |
| 1 oct. 2026, 07:00 | – | 19 599 | 0 | 2 |
| 1 oct. 2026, 06:00 | 8 542 | – | 1 | 0 |
| 1 oct. 2026, 05:00 | 8 542 | 19 599 | 2 | 1 |
| 1 oct. 2026, 04:00 | 8 132 | 7 730 | 8 | 3 |
| 1 oct. 2026, 02:00 | – | 19 599 | 0 | 1 |
| 1 oct. 2026, 00:00 | 7 739 | 19 599 | 2 | 1 |
| 30 sept. 2026, 23:00 | 8 123 | 8 001 | 3 | 3 |
| 30 sept. 2026, 22:00 | 8 123 | 8 136 | 1 | 2 |
| 30 sept. 2026, 21:00 | – | 8 136 | 0 | 2 |
| 30 sept. 2026, 20:00 | – | 8 136 | 0 | 4 |
| 30 sept. 2026, 19:00 | – | 19 599 | 0 | 1 |
| 30 sept. 2026, 18:00 | 8 542 | – | 1 | 0 |
| 30 sept. 2026, 17:00 | 8 542 | – | 2 | 0 |
| 30 sept. 2026, 16:00 | 8 263 | – | 3 | 0 |
| 30 sept. 2026, 15:00 | 8 123 | 19 599 | 1 | 1 |
| 30 sept. 2026, 14:00 | – | 13 868 | 0 | 2 |
| 30 sept. 2026, 13:00 | 8 542 | – | 2 | 0 |
| 30 sept. 2026, 12:00 | 8 542 | 17 432 | 1 | 1 |
| 30 sept. 2026, 08:00 | 8 542 | – | 1 | 0 |
| 30 sept. 2026, 07:00 | – | 19 599 | 0 | 1 |
| 30 sept. 2026, 06:00 | 11 226 | – | 2 | 0 |
| 30 sept. 2026, 03:00 | 6 935 | – | 1 | 0 |
| 30 sept. 2026, 00:00 | 6 935 | – | 1 | 0 |
| 29 sept. 2026, 23:00 | – | 7 730 | 0 | 1 |
| 29 sept. 2026, 20:00 | 8 123 | 7 717 | 2 | 1 |
| 29 sept. 2026, 19:00 | 6 379 | – | 3 | 0 |
| 29 sept. 2026, 18:00 | 6 935 | – | 2 | 0 |
| 29 sept. 2026, 17:00 | 8 123 | – | 2 | 0 |
| 29 sept. 2026, 16:00 | – | 13 861 | 0 | 2 |
| 29 sept. 2026, 14:00 | – | 19 599 | 0 | 1 |
| 29 sept. 2026, 12:00 | – | 13 861 | 0 | 2 |
| 29 sept. 2026, 11:00 | 8 123 | – | 1 | 0 |
| 29 sept. 2026, 10:00 | – | 19 599 | 0 | 1 |
| 29 sept. 2026, 07:00 | 8 123 | 8 123 | 1 | 1 |
| 29 sept. 2026, 06:00 | 8 123 | – | 1 | 0 |
| 29 sept. 2026, 05:00 | 6 935 | 7 717 | 1 | 1 |
| 29 sept. 2026, 04:00 | 8 123 | – | 1 | 0 |
| 29 sept. 2026, 03:00 | 8 123 | – | 1 | 0 |
| 29 sept. 2026, 02:00 | 8 123 | – | 2 | 0 |
| 29 sept. 2026, 01:00 | – | 13 860 | 0 | 1 |
| 29 sept. 2026, 00:00 | 6 935 | 8 123 | 1 | 2 |