Chargement de l'objet…
Chargement de l'objet…
These'll help me stay alive. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 16:00 | 2 342 894 | 2 418 852 | 2 | 7 |
| 7 oct. 2026, 15:00 | 2 400 000 | 2 424 690 | 1 | 6 |
| 7 oct. 2026, 14:00 | 2 366 145 | 2 424 851 | 4 | 5 |
| 7 oct. 2026, 13:00 | 2 376 424 | 2 418 750 | 4 | 4 |
| 7 oct. 2026, 12:00 | 2 383 665 | 2 429 072 | 2 | 3 |
| 7 oct. 2026, 10:00 | 2 383 849 | – | 4 | 0 |
| 7 oct. 2026, 09:00 | 2 383 666 | 2 453 363 | 2 | 2 |
| 7 oct. 2026, 08:00 | 2 383 666 | 2 429 072 | 1 | 1 |
| 7 oct. 2026, 07:00 | 2 392 774 | 2 429 072 | 3 | 1 |
| 7 oct. 2026, 06:00 | 2 392 774 | 2 464 878 | 1 | 4 |
| 7 oct. 2026, 05:00 | 2 388 616 | 2 465 048 | 2 | 3 |
| 7 oct. 2026, 04:00 | 2 374 010 | 2 482 267 | 1 | 4 |
| 7 oct. 2026, 03:00 | 2 382 287 | 2 488 691 | 7 | 3 |
| 7 oct. 2026, 02:00 | 2 390 952 | 2 504 462 | 5 | 7 |
| 7 oct. 2026, 01:00 | 2 389 683 | 2 475 387 | 7 | 5 |
| 7 oct. 2026, 00:00 | 2 388 387 | 2 455 199 | 5 | 5 |
| 6 oct. 2026, 23:00 | 2 395 173 | 2 460 282 | 1 | 3 |
| 6 oct. 2026, 22:00 | 2 391 858 | 2 448 758 | 6 | 6 |
| 6 oct. 2026, 21:00 | 2 391 613 | 2 424 292 | 2 | 7 |
| 6 oct. 2026, 20:00 | 2 385 570 | – | 1 | 0 |
| 6 oct. 2026, 19:00 | 2 380 228 | 2 444 683 | 3 | 5 |
| 6 oct. 2026, 18:00 | 2 378 826 | 2 489 745 | 3 | 3 |
| 6 oct. 2026, 17:00 | 2 444 684 | 2 457 536 | 1 | 4 |
| 6 oct. 2026, 16:00 | 2 387 990 | 2 468 088 | 7 | 4 |
| 6 oct. 2026, 15:00 | 2 377 892 | 2 454 034 | 2 | 4 |
| 6 oct. 2026, 14:00 | 2 408 298 | 2 483 405 | 3 | 4 |
| 6 oct. 2026, 13:00 | 2 390 104 | 2 471 011 | 5 | 4 |
| 6 oct. 2026, 12:00 | 2 416 995 | 2 490 733 | 2 | 4 |
| 6 oct. 2026, 11:00 | 2 380 146 | 2 488 602 | 4 | 4 |
| 6 oct. 2026, 10:00 | 2 382 400 | 2 475 391 | 2 | 6 |
| 6 oct. 2026, 09:00 | – | 2 490 366 | 0 | 2 |
| 6 oct. 2026, 08:00 | 2 382 400 | 2 470 550 | 2 | 2 |
| 6 oct. 2026, 07:00 | 2 382 399 | 2 473 290 | 1 | 6 |
| 6 oct. 2026, 06:00 | 2 400 586 | 2 496 785 | 3 | 1 |
| 6 oct. 2026, 05:00 | 2 425 998 | 2 496 785 | 2 | 3 |
| 6 oct. 2026, 04:00 | 2 400 884 | 2 467 402 | 1 | 3 |
| 6 oct. 2026, 03:00 | 2 376 471 | 2 469 145 | 5 | 6 |
| 6 oct. 2026, 02:00 | 2 381 498 | 2 443 030 | 4 | 4 |
| 6 oct. 2026, 01:00 | 2 392 211 | 2 475 116 | 3 | 4 |
| 6 oct. 2026, 00:00 | 2 412 124 | 2 484 242 | 8 | 11 |
| 5 oct. 2026, 23:00 | 2 398 494 | 2 489 625 | 1 | 4 |
| 5 oct. 2026, 22:00 | 2 402 051 | 2 477 587 | 1 | 5 |
| 5 oct. 2026, 21:00 | 2 415 739 | 2 500 336 | 5 | 8 |
| 5 oct. 2026, 20:00 | 2 399 659 | 2 475 814 | 3 | 8 |
| 5 oct. 2026, 19:00 | 2 401 399 | 2 442 163 | 2 | 4 |
| 5 oct. 2026, 18:00 | 2 395 351 | 2 492 184 | 2 | 4 |
| 5 oct. 2026, 17:00 | 2 394 919 | 2 512 729 | 4 | 4 |
| 5 oct. 2026, 16:00 | 2 387 784 | 2 470 456 | 5 | 7 |
| 5 oct. 2026, 15:00 | 2 394 747 | 2 478 623 | 8 | 6 |
| 5 oct. 2026, 14:00 | – | 2 523 994 | 0 | 4 |
| 5 oct. 2026, 13:00 | 2 442 258 | 2 550 831 | 2 | 4 |
| 5 oct. 2026, 12:00 | 2 380 024 | 2 484 932 | 3 | 2 |
| 5 oct. 2026, 11:00 | 2 345 766 | 2 473 964 | 1 | 5 |
| 5 oct. 2026, 10:00 | 2 354 677 | 2 490 999 | 3 | 1 |
| 5 oct. 2026, 09:00 | 2 360 379 | 2 474 930 | 4 | 5 |
| 5 oct. 2026, 08:00 | 2 389 146 | 2 472 720 | 2 | 2 |
| 5 oct. 2026, 07:00 | 2 343 468 | 2 521 451 | 5 | 4 |
| 5 oct. 2026, 06:00 | 2 345 766 | 2 449 325 | 1 | 3 |
| 5 oct. 2026, 05:00 | 2 371 840 | 2 433 048 | 3 | 2 |
| 5 oct. 2026, 04:00 | 2 371 536 | 2 514 598 | 1 | 5 |
| 5 oct. 2026, 03:00 | 2 422 772 | 2 487 595 | 5 | 2 |
| 5 oct. 2026, 02:00 | 2 431 841 | 2 536 559 | 3 | 4 |
| 5 oct. 2026, 01:00 | 2 459 153 | 2 557 146 | 3 | 5 |
| 5 oct. 2026, 00:00 | 2 368 092 | 2 495 934 | 1 | 5 |
| 4 oct. 2026, 23:00 | 2 391 101 | 2 462 301 | 9 | 5 |
| 4 oct. 2026, 22:00 | 2 400 293 | 2 507 928 | 3 | 5 |
| 4 oct. 2026, 21:00 | 2 382 139 | 2 494 551 | 2 | 8 |
| 4 oct. 2026, 20:00 | 2 344 112 | 2 463 505 | 7 | 9 |
| 4 oct. 2026, 19:00 | 2 345 686 | 2 432 437 | 4 | 4 |
| 4 oct. 2026, 18:00 | 2 371 841 | 2 451 823 | 11 | 7 |
| 4 oct. 2026, 17:00 | 2 397 879 | 2 448 325 | 2 | 11 |
| 4 oct. 2026, 16:00 | 2 360 889 | 2 452 202 | 5 | 6 |
| 4 oct. 2026, 15:00 | 2 360 220 | 2 448 152 | 4 | 6 |
| 4 oct. 2026, 14:00 | 2 342 895 | 2 443 431 | 3 | 9 |
| 4 oct. 2026, 13:00 | 2 355 169 | 2 441 822 | 4 | 4 |
| 4 oct. 2026, 12:00 | 2 344 135 | 2 463 275 | 4 | 5 |
| 4 oct. 2026, 11:00 | 2 429 922 | 2 459 985 | 1 | 2 |
| 4 oct. 2026, 10:00 | 2 378 046 | 2 454 209 | 2 | 2 |
| 4 oct. 2026, 09:00 | 2 429 922 | 2 497 512 | 1 | 2 |
| 4 oct. 2026, 08:00 | 2 347 856 | 2 457 481 | 2 | 4 |
| 4 oct. 2026, 07:00 | 2 337 583 | 2 399 548 | 3 | 4 |
| 4 oct. 2026, 06:00 | 2 342 894 | 2 465 796 | 3 | 6 |
| 4 oct. 2026, 05:00 | 2 361 667 | 2 488 538 | 4 | 8 |
| 4 oct. 2026, 04:00 | 2 437 662 | 2 511 336 | 4 | 3 |
| 4 oct. 2026, 03:00 | – | 2 551 786 | 0 | 10 |
| 4 oct. 2026, 02:00 | 2 428 257 | 2 547 880 | 5 | 3 |
| 4 oct. 2026, 01:00 | 2 406 192 | 2 569 650 | 2 | 6 |
| 4 oct. 2026, 00:00 | 2 387 722 | 2 541 818 | 3 | 6 |
| 3 oct. 2026, 23:00 | 2 377 810 | 2 500 909 | 4 | 1 |
| 3 oct. 2026, 22:00 | 2 388 113 | 2 565 544 | 6 | 4 |
| 3 oct. 2026, 21:00 | 2 342 894 | 2 477 434 | 3 | 6 |
| 3 oct. 2026, 20:00 | 2 300 243 | 2 426 509 | 2 | 6 |
| 3 oct. 2026, 19:00 | 2 273 611 | 2 406 158 | 8 | 11 |
| 3 oct. 2026, 18:00 | 2 286 085 | 2 393 795 | 3 | 11 |
| 3 oct. 2026, 17:00 | 2 320 233 | 2 364 363 | 3 | 5 |
| 3 oct. 2026, 16:00 | 2 312 707 | 2 369 444 | 3 | 5 |
| 3 oct. 2026, 15:00 | 2 291 617 | 2 351 666 | 6 | 4 |
| 3 oct. 2026, 14:00 | 2 252 333 | 2 428 195 | 3 | 4 |
| 3 oct. 2026, 13:00 | 2 342 894 | 2 378 925 | 2 | 2 |
| 3 oct. 2026, 12:00 | 2 342 894 | 2 368 684 | 2 | 4 |
| 3 oct. 2026, 11:00 | 2 352 422 | 2 389 370 | 4 | 5 |
| 3 oct. 2026, 10:00 | 2 224 524 | 2 351 667 | 1 | 2 |
| 3 oct. 2026, 09:00 | 2 214 298 | 2 348 189 | 3 | 4 |
| 3 oct. 2026, 08:00 | 2 342 894 | 2 399 995 | 3 | 1 |
| 3 oct. 2026, 07:00 | 2 342 896 | 2 421 907 | 2 | 5 |
| 3 oct. 2026, 06:00 | 2 342 896 | 2 422 606 | 2 | 3 |
| 3 oct. 2026, 05:00 | 2 150 000 | 2 373 026 | 1 | 5 |
| 3 oct. 2026, 04:00 | 2 206 031 | 2 286 649 | 2 | 6 |
| 3 oct. 2026, 03:00 | 2 301 442 | 2 385 013 | 3 | 9 |
| 3 oct. 2026, 02:00 | 2 342 896 | 2 387 361 | 2 | 4 |
| 3 oct. 2026, 01:00 | 2 342 894 | 2 377 334 | 4 | 6 |
| 3 oct. 2026, 00:00 | 2 388 145 | 2 397 839 | 1 | 6 |
| 2 oct. 2026, 23:00 | 2 299 367 | 2 351 900 | 3 | 5 |
| 2 oct. 2026, 22:00 | 2 299 367 | 2 358 489 | 4 | 6 |
| 2 oct. 2026, 21:00 | 2 282 615 | 2 394 499 | 2 | 7 |
| 2 oct. 2026, 20:00 | 2 326 303 | 2 402 152 | 5 | 9 |
| 2 oct. 2026, 19:00 | 2 313 228 | 2 374 416 | 2 | 7 |
| 2 oct. 2026, 18:00 | 2 328 692 | 2 418 494 | 4 | 5 |
| 2 oct. 2026, 17:00 | 2 332 708 | 2 388 282 | 3 | 2 |
| 2 oct. 2026, 16:00 | 2 344 516 | 2 409 680 | 7 | 8 |
| 2 oct. 2026, 15:00 | 2 345 047 | 2 400 000 | 1 | 1 |
| 2 oct. 2026, 14:00 | 2 348 393 | 2 447 688 | 10 | 4 |
| 2 oct. 2026, 13:00 | – | 2 483 557 | 0 | 5 |
| 2 oct. 2026, 12:00 | 2 349 903 | 2 442 432 | 5 | 2 |
| 2 oct. 2026, 11:00 | 2 425 000 | 2 469 389 | 1 | 4 |
| 2 oct. 2026, 10:00 | 2 315 000 | 2 466 545 | 1 | 3 |
| 2 oct. 2026, 09:00 | 2 345 730 | 2 429 002 | 2 | 3 |
| 2 oct. 2026, 08:00 | 2 342 894 | 2 438 935 | 1 | 3 |
| 2 oct. 2026, 07:00 | 2 333 596 | 2 448 251 | 3 | 3 |
| 2 oct. 2026, 06:00 | 2 315 732 | 2 444 727 | 2 | 9 |
| 2 oct. 2026, 05:00 | 2 232 500 | 2 399 999 | 2 | 2 |
| 2 oct. 2026, 04:00 | 2 347 043 | 2 464 254 | 3 | 6 |
| 2 oct. 2026, 03:00 | 2 324 559 | 2 410 754 | 5 | 5 |
| 2 oct. 2026, 02:00 | 2 312 337 | 2 434 613 | 1 | 3 |
| 2 oct. 2026, 01:00 | 2 350 771 | 2 448 702 | 3 | 5 |
| 2 oct. 2026, 00:00 | 2 348 022 | 2 432 913 | 2 | 6 |
| 1 oct. 2026, 23:00 | 2 358 803 | 2 435 001 | 10 | 8 |
| 1 oct. 2026, 22:00 | 2 369 989 | 2 427 544 | 2 | 5 |
| 1 oct. 2026, 21:00 | 2 369 989 | 2 437 293 | 4 | 3 |
| 1 oct. 2026, 20:00 | 2 390 704 | 2 487 479 | 5 | 7 |
| 1 oct. 2026, 19:00 | 2 344 548 | 2 456 446 | 19 | 9 |
| 1 oct. 2026, 18:00 | 2 402 017 | 2 490 374 | 7 | 7 |
| 1 oct. 2026, 17:00 | 2 412 100 | 2 448 535 | 1 | 5 |
| 1 oct. 2026, 16:00 | 2 394 562 | 2 497 390 | 2 | 4 |
| 1 oct. 2026, 15:00 | 2 412 100 | 2 535 988 | 5 | 3 |
| 1 oct. 2026, 14:00 | 2 395 098 | 2 503 472 | 4 | 7 |
| 1 oct. 2026, 13:00 | 2 362 346 | 2 466 686 | 1 | 4 |
| 1 oct. 2026, 12:00 | 2 365 490 | 2 493 780 | 5 | 5 |
| 1 oct. 2026, 11:00 | 2 401 637 | 2 521 234 | 2 | 4 |
| 1 oct. 2026, 10:00 | 2 405 660 | 2 512 592 | 1 | 1 |
| 1 oct. 2026, 09:00 | 2 404 901 | 2 475 708 | 2 | 1 |
| 1 oct. 2026, 08:00 | 2 418 093 | 2 516 949 | 4 | 2 |
| 1 oct. 2026, 07:00 | 2 433 568 | 2 496 805 | 2 | 5 |
| 1 oct. 2026, 06:00 | 2 407 744 | 2 500 625 | 2 | 2 |
| 1 oct. 2026, 05:00 | 2 411 347 | 2 508 998 | 1 | 2 |
| 1 oct. 2026, 04:00 | 2 413 834 | 2 536 032 | 5 | 1 |
| 1 oct. 2026, 03:00 | 2 425 913 | 2 527 157 | 3 | 4 |
| 1 oct. 2026, 02:00 | 2 422 463 | 2 514 407 | 5 | 7 |
| 1 oct. 2026, 01:00 | 2 420 131 | 2 523 228 | 2 | 7 |
| 1 oct. 2026, 00:00 | 2 443 225 | 2 537 381 | 7 | 4 |
| 30 sept. 2026, 23:00 | 2 416 294 | 2 549 925 | 2 | 5 |
| 30 sept. 2026, 22:00 | 2 412 789 | 2 530 584 | 2 | 7 |
| 30 sept. 2026, 21:00 | – | 2 504 545 | 0 | 4 |
| 30 sept. 2026, 20:00 | 2 403 464 | 2 494 830 | 9 | 11 |
| 30 sept. 2026, 19:00 | 2 405 832 | 2 482 360 | 3 | 6 |
| 30 sept. 2026, 18:00 | 2 432 187 | 2 533 623 | 5 | 4 |
| 30 sept. 2026, 17:00 | 2 450 473 | 2 565 555 | 3 | 7 |
| 30 sept. 2026, 16:00 | 2 431 304 | 2 578 015 | 4 | 6 |