Chargement de l'objet…
Chargement de l'objet…
A Zamorak mitre. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 08:00 | 14 320 | 18 008 | 6 | 3 |
| 7 oct. 2026, 07:00 | 14 210 | 17 438 | 2 | 11 |
| 7 oct. 2026, 06:00 | 14 210 | 16 963 | 1 | 3 |
| 7 oct. 2026, 05:00 | 13 500 | 18 008 | 2 | 11 |
| 7 oct. 2026, 04:00 | 13 855 | 16 178 | 4 | 3 |
| 7 oct. 2026, 03:00 | 14 210 | 17 878 | 4 | 14 |
| 7 oct. 2026, 02:00 | 14 210 | 17 733 | 2 | 14 |
| 7 oct. 2026, 01:00 | – | 14 614 | 0 | 1 |
| 7 oct. 2026, 00:00 | 10 000 | 14 019 | 4 | 4 |
| 6 oct. 2026, 23:00 | 10 000 | 16 311 | 2 | 2 |
| 6 oct. 2026, 22:00 | 13 652 | 16 192 | 11 | 4 |
| 6 oct. 2026, 21:00 | 14 210 | 17 160 | 1 | 4 |
| 6 oct. 2026, 20:00 | 13 737 | 17 352 | 9 | 4 |
| 6 oct. 2026, 19:00 | 14 210 | 16 949 | 2 | 5 |
| 6 oct. 2026, 18:00 | 16 549 | 18 008 | 3 | 3 |
| 6 oct. 2026, 17:00 | 13 911 | 15 983 | 8 | 9 |
| 6 oct. 2026, 16:00 | 12 677 | 18 008 | 4 | 3 |
| 6 oct. 2026, 15:00 | 13 678 | 18 008 | 8 | 1 |
| 6 oct. 2026, 14:00 | 16 549 | 18 008 | 7 | 4 |
| 6 oct. 2026, 13:00 | 14 544 | 18 008 | 7 | 3 |
| 6 oct. 2026, 12:00 | 16 496 | 21 000 | 4 | 1 |
| 6 oct. 2026, 11:00 | 16 549 | 21 000 | 3 | 8 |
| 6 oct. 2026, 10:00 | 16 549 | 21 000 | 1 | 4 |
| 6 oct. 2026, 09:00 | 14 795 | 21 000 | 4 | 12 |
| 6 oct. 2026, 08:00 | 15 911 | 21 000 | 4 | 2 |
| 6 oct. 2026, 07:00 | 17 035 | – | 3 | 0 |
| 6 oct. 2026, 06:00 | 16 549 | 21 000 | 2 | 2 |
| 6 oct. 2026, 05:00 | 16 549 | 20 974 | 2 | 8 |
| 6 oct. 2026, 04:00 | 13 855 | 19 819 | 16 | 5 |
| 6 oct. 2026, 03:00 | 14 210 | 19 664 | 2 | 5 |
| 6 oct. 2026, 02:00 | 16 549 | 20 894 | 4 | 2 |
| 6 oct. 2026, 01:00 | 17 700 | 20 896 | 6 | 2 |
| 6 oct. 2026, 00:00 | – | 18 201 | 0 | 10 |
| 5 oct. 2026, 23:00 | 14 210 | 16 273 | 1 | 3 |
| 5 oct. 2026, 22:00 | 9 946 | 17 143 | 21 | 6 |
| 5 oct. 2026, 21:00 | 20 002 | 20 897 | 5 | 5 |
| 5 oct. 2026, 20:00 | 20 002 | 21 999 | 3 | 2 |
| 5 oct. 2026, 19:00 | 11 724 | 19 164 | 27 | 8 |
| 5 oct. 2026, 18:00 | 13 500 | 19 532 | 3 | 3 |
| 5 oct. 2026, 17:00 | 11 841 | 16 136 | 2 | 4 |
| 5 oct. 2026, 16:00 | 13 618 | 17 419 | 4 | 1 |
| 5 oct. 2026, 15:00 | 13 618 | 15 133 | 6 | 8 |
| 5 oct. 2026, 14:00 | 13 678 | 18 502 | 4 | 14 |
| 5 oct. 2026, 13:00 | 14 210 | 19 177 | 1 | 1 |
| 5 oct. 2026, 12:00 | 14 210 | 18 869 | 4 | 4 |
| 5 oct. 2026, 11:00 | 15 389 | 20 000 | 4 | 1 |
| 5 oct. 2026, 10:00 | 17 994 | 21 999 | 5 | 9 |
| 5 oct. 2026, 09:00 | – | 21 999 | 0 | 3 |
| 5 oct. 2026, 08:00 | 11 841 | 20 766 | 1 | 4 |
| 5 oct. 2026, 07:00 | 13 826 | 20 500 | 21 | 3 |
| 5 oct. 2026, 06:00 | 17 459 | 20 500 | 8 | 9 |
| 5 oct. 2026, 05:00 | 20 135 | 20 500 | 5 | 2 |
| 5 oct. 2026, 04:00 | 18 351 | 20 500 | 2 | 6 |
| 5 oct. 2026, 03:00 | 16 843 | 20 500 | 6 | 10 |
| 5 oct. 2026, 02:00 | 16 567 | 20 500 | 1 | 1 |
| 5 oct. 2026, 01:00 | 13 575 | 19 271 | 13 | 11 |
| 5 oct. 2026, 00:00 | 15 960 | 20 500 | 7 | 1 |
| 4 oct. 2026, 23:00 | 15 418 | 20 073 | 5 | 11 |
| 4 oct. 2026, 22:00 | 14 461 | 17 686 | 5 | 11 |
| 4 oct. 2026, 21:00 | 11 847 | 16 908 | 2 | 5 |
| 4 oct. 2026, 20:00 | 13 501 | 15 650 | 14 | 9 |
| 4 oct. 2026, 19:00 | 14 495 | 20 500 | 4 | 11 |
| 4 oct. 2026, 18:00 | 15 275 | 19 711 | 4 | 21 |
| 4 oct. 2026, 17:00 | 11 512 | 15 145 | 4 | 10 |
| 4 oct. 2026, 16:00 | 13 029 | 19 294 | 2 | 21 |
| 4 oct. 2026, 15:00 | 13 147 | 17 596 | 14 | 6 |
| 4 oct. 2026, 14:00 | 13 500 | 19 452 | 6 | 8 |
| 4 oct. 2026, 13:00 | 13 973 | 16 391 | 3 | 2 |
| 4 oct. 2026, 12:00 | 14 623 | 17 597 | 5 | 18 |
| 4 oct. 2026, 11:00 | 14 899 | 17 623 | 3 | 2 |
| 4 oct. 2026, 10:00 | 14 210 | 16 767 | 2 | 5 |
| 4 oct. 2026, 09:00 | 16 277 | 17 623 | 4 | 3 |
| 4 oct. 2026, 08:00 | 16 277 | 17 623 | 3 | 4 |
| 4 oct. 2026, 07:00 | 14 899 | 14 691 | 3 | 1 |
| 4 oct. 2026, 06:00 | 13 168 | 16 197 | 5 | 3 |
| 4 oct. 2026, 05:00 | 13 162 | 17 623 | 9 | 7 |
| 4 oct. 2026, 04:00 | 13 452 | 17 037 | 5 | 5 |
| 4 oct. 2026, 03:00 | 14 786 | 15 482 | 5 | 4 |
| 4 oct. 2026, 02:00 | 13 973 | 15 386 | 3 | 4 |
| 4 oct. 2026, 01:00 | 13 500 | 16 531 | 5 | 9 |
| 4 oct. 2026, 00:00 | 13 533 | 14 458 | 7 | 5 |
| 3 oct. 2026, 23:00 | 18 269 | 21 000 | 9 | 11 |
| 3 oct. 2026, 22:00 | 14 210 | 20 687 | 1 | 16 |
| 3 oct. 2026, 21:00 | 11 870 | 18 264 | 5 | 4 |
| 3 oct. 2026, 20:00 | 15 321 | 16 318 | 4 | 14 |
| 3 oct. 2026, 19:00 | 14 123 | 16 309 | 6 | 16 |
| 3 oct. 2026, 18:00 | 14 664 | 16 059 | 5 | 7 |
| 3 oct. 2026, 17:00 | 16 035 | 16 331 | 4 | 3 |
| 3 oct. 2026, 16:00 | 13 750 | 15 901 | 2 | 4 |
| 3 oct. 2026, 15:00 | 12 183 | 15 250 | 3 | 4 |
| 3 oct. 2026, 14:00 | 11 400 | 14 448 | 2 | 3 |
| 3 oct. 2026, 13:00 | 14 893 | 15 025 | 10 | 3 |
| 3 oct. 2026, 12:00 | 14 893 | 15 787 | 2 | 3 |
| 3 oct. 2026, 11:00 | 11 400 | 12 589 | 1 | 3 |
| 3 oct. 2026, 10:00 | 11 400 | 14 740 | 4 | 1 |
| 3 oct. 2026, 09:00 | 13 741 | 16 022 | 7 | 14 |
| 3 oct. 2026, 08:00 | 14 512 | 15 404 | 3 | 7 |
| 3 oct. 2026, 07:00 | 15 464 | 16 127 | 4 | 4 |
| 3 oct. 2026, 06:00 | 16 035 | 16 331 | 1 | 8 |
| 3 oct. 2026, 05:00 | 16 035 | 16 331 | 3 | 3 |
| 3 oct. 2026, 04:00 | 17 384 | 16 755 | 5 | 11 |
| 3 oct. 2026, 03:00 | 19 898 | 21 000 | 5 | 3 |
| 3 oct. 2026, 02:00 | 13 750 | 20 106 | 3 | 7 |
| 3 oct. 2026, 01:00 | 16 583 | 18 499 | 4 | 6 |
| 3 oct. 2026, 00:00 | 16 917 | 18 728 | 13 | 4 |
| 2 oct. 2026, 23:00 | 17 164 | 21 749 | 11 | 4 |
| 2 oct. 2026, 22:00 | 15 314 | 20 878 | 2 | 18 |
| 2 oct. 2026, 21:00 | 18 164 | 21 825 | 8 | 10 |
| 2 oct. 2026, 20:00 | 17 546 | 20 263 | 15 | 3 |
| 2 oct. 2026, 19:00 | 18 164 | 20 263 | 2 | 11 |
| 2 oct. 2026, 18:00 | 6 361 | 16 176 | 4 | 9 |
| 2 oct. 2026, 17:00 | 6 082 | 9 604 | 63 | 1 |
| 2 oct. 2026, 16:00 | 13 893 | 19 806 | 9 | 11 |
| 2 oct. 2026, 15:00 | 13 750 | 19 163 | 4 | 10 |
| 2 oct. 2026, 14:00 | 13 750 | 20 263 | 1 | 1 |
| 2 oct. 2026, 13:00 | 18 925 | 17 368 | 1 | 2 |
| 2 oct. 2026, 12:00 | 18 925 | 20 263 | 7 | 11 |
| 2 oct. 2026, 11:00 | – | 20 263 | 0 | 8 |
| 2 oct. 2026, 10:00 | 16 338 | 20 263 | 2 | 2 |
| 2 oct. 2026, 09:00 | 18 925 | 20 263 | 3 | 1 |
| 2 oct. 2026, 08:00 | 17 293 | 20 099 | 8 | 8 |
| 2 oct. 2026, 07:00 | 18 925 | 19 607 | 3 | 2 |
| 2 oct. 2026, 06:00 | 18 925 | 19 607 | 6 | 4 |
| 2 oct. 2026, 05:00 | 18 925 | 20 263 | 3 | 2 |
| 2 oct. 2026, 04:00 | 11 454 | 18 832 | 3 | 11 |
| 2 oct. 2026, 03:00 | 12 522 | 18 514 | 9 | 14 |
| 2 oct. 2026, 02:00 | 13 750 | 17 275 | 6 | 12 |
| 2 oct. 2026, 01:00 | 12 575 | 18 024 | 2 | 2 |
| 2 oct. 2026, 00:00 | 13 883 | 17 789 | 4 | 20 |
| 1 oct. 2026, 23:00 | 10 878 | 14 815 | 2 | 6 |
| 1 oct. 2026, 22:00 | 13 750 | 18 822 | 2 | 6 |
| 1 oct. 2026, 21:00 | 12 601 | 14 098 | 5 | 3 |
| 1 oct. 2026, 20:00 | 12 446 | 16 467 | 11 | 4 |
| 1 oct. 2026, 19:00 | 11 400 | 14 330 | 1 | 10 |
| 1 oct. 2026, 18:00 | 13 750 | 18 816 | 5 | 7 |
| 1 oct. 2026, 17:00 | 13 750 | 16 550 | 3 | 16 |
| 1 oct. 2026, 16:00 | 13 771 | 12 063 | 9 | 2 |
| 1 oct. 2026, 15:00 | 13 577 | 16 606 | 5 | 4 |
| 1 oct. 2026, 14:00 | 13 750 | 18 674 | 1 | 9 |
| 1 oct. 2026, 13:00 | 14 039 | – | 8 | 0 |
| 1 oct. 2026, 12:00 | 15 459 | 21 999 | 10 | 5 |
| 1 oct. 2026, 11:00 | 16 704 | 21 999 | 4 | 4 |
| 1 oct. 2026, 10:00 | 15 000 | 21 411 | 3 | 22 |
| 1 oct. 2026, 09:00 | 15 452 | 17 338 | 8 | 2 |
| 1 oct. 2026, 08:00 | 15 590 | 19 024 | 3 | 9 |
| 1 oct. 2026, 07:00 | 15 658 | 19 089 | 9 | 1 |
| 1 oct. 2026, 06:00 | 15 295 | 19 089 | 2 | 15 |
| 1 oct. 2026, 05:00 | 13 367 | 15 691 | 4 | 5 |
| 1 oct. 2026, 04:00 | 15 667 | 19 556 | 1 | 10 |
| 1 oct. 2026, 03:00 | 14 070 | 13 900 | 6 | 7 |
| 1 oct. 2026, 02:00 | 15 277 | 15 579 | 8 | 4 |
| 1 oct. 2026, 01:00 | 11 400 | 16 899 | 3 | 16 |
| 1 oct. 2026, 00:00 | 13 193 | 19 216 | 5 | 5 |
| 30 sept. 2026, 23:00 | 14 709 | 15 095 | 4 | 8 |
| 30 sept. 2026, 22:00 | 13 750 | 14 140 | 2 | 2 |
| 30 sept. 2026, 21:00 | 13 750 | 14 140 | 2 | 20 |
| 30 sept. 2026, 20:00 | 11 792 | 17 658 | 6 | 12 |
| 30 sept. 2026, 19:00 | 14 643 | 15 553 | 7 | 1 |
| 30 sept. 2026, 18:00 | 15 981 | 17 866 | 3 | 2 |
| 30 sept. 2026, 17:00 | 14 219 | 18 861 | 8 | 11 |
| 30 sept. 2026, 16:00 | 15 000 | 16 371 | 5 | 1 |
| 30 sept. 2026, 15:00 | 15 736 | 17 725 | 4 | 2 |
| 30 sept. 2026, 14:00 | 16 498 | 18 134 | 4 | 2 |
| 30 sept. 2026, 13:00 | 15 589 | 15 553 | 5 | 8 |
| 30 sept. 2026, 12:00 | 17 838 | 18 134 | 3 | 2 |
| 30 sept. 2026, 10:00 | 15 981 | – | 1 | 0 |
| 30 sept. 2026, 09:00 | 17 189 | 20 000 | 1 | 4 |
| 30 sept. 2026, 08:00 | 17 838 | 20 000 | 1 | 1 |