Chargement de l'objet…
Chargement de l'objet…
A nice hat from a cracker.
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 22:00 | 19 819 | 23 999 | 17 | 18 |
| 6 oct. 2026, 21:00 | 20 764 | 23 999 | 2 | 6 |
| 6 oct. 2026, 20:00 | 18 237 | 21 737 | 7 | 6 |
| 6 oct. 2026, 19:00 | 20 855 | 23 999 | 7 | 11 |
| 6 oct. 2026, 18:00 | 18 713 | 22 925 | 11 | 17 |
| 6 oct. 2026, 17:00 | 19 722 | 23 896 | 14 | 7 |
| 6 oct. 2026, 16:00 | – | 23 888 | 0 | 8 |
| 6 oct. 2026, 15:00 | 21 272 | 25 000 | 5 | 13 |
| 6 oct. 2026, 14:00 | 21 787 | 25 000 | 10 | 11 |
| 6 oct. 2026, 13:00 | 19 164 | 25 000 | 2 | 11 |
| 6 oct. 2026, 12:00 | 19 427 | 25 000 | 15 | 9 |
| 6 oct. 2026, 11:00 | 23 357 | 25 000 | 6 | 10 |
| 6 oct. 2026, 10:00 | 21 883 | 25 000 | 5 | 11 |
| 6 oct. 2026, 09:00 | – | 25 000 | 0 | 10 |
| 6 oct. 2026, 08:00 | 18 151 | 23 453 | 2 | 6 |
| 6 oct. 2026, 07:00 | 20 963 | 21 510 | 12 | 16 |
| 6 oct. 2026, 06:00 | 24 445 | 25 000 | 4 | 10 |
| 6 oct. 2026, 05:00 | 21 242 | 25 000 | 1 | 6 |
| 6 oct. 2026, 04:00 | 19 226 | 25 000 | 5 | 10 |
| 6 oct. 2026, 03:00 | 16 316 | 23 100 | 3 | 20 |
| 6 oct. 2026, 02:00 | 18 434 | 20 205 | 17 | 13 |
| 6 oct. 2026, 01:00 | 19 310 | 24 000 | 8 | 6 |
| 6 oct. 2026, 00:00 | 17 660 | 19 707 | 8 | 9 |
| 5 oct. 2026, 23:00 | 16 252 | 20 768 | 19 | 16 |
| 5 oct. 2026, 22:00 | 19 838 | 20 537 | 15 | 22 |
| 5 oct. 2026, 21:00 | 18 538 | 20 795 | 13 | 9 |
| 5 oct. 2026, 20:00 | 18 837 | 20 385 | 6 | 12 |
| 5 oct. 2026, 19:00 | 18 402 | 20 827 | 4 | 22 |
| 5 oct. 2026, 18:00 | 20 402 | 20 825 | 9 | 16 |
| 5 oct. 2026, 17:00 | 18 151 | 19 156 | 6 | 1 |
| 5 oct. 2026, 16:00 | 18 995 | 20 631 | 6 | 10 |
| 5 oct. 2026, 15:00 | 19 156 | 20 846 | 1 | 18 |
| 5 oct. 2026, 14:00 | 19 422 | 21 000 | 17 | 11 |
| 5 oct. 2026, 13:00 | 18 320 | 21 000 | 6 | 1 |
| 5 oct. 2026, 12:00 | 19 164 | 21 000 | 3 | 11 |
| 5 oct. 2026, 11:00 | 18 882 | 20 945 | 4 | 16 |
| 5 oct. 2026, 10:00 | 19 823 | 21 000 | 10 | 16 |
| 5 oct. 2026, 09:00 | 20 656 | – | 6 | 0 |
| 5 oct. 2026, 08:00 | – | 21 000 | 0 | 10 |
| 5 oct. 2026, 07:00 | 18 417 | 21 000 | 6 | 15 |
| 5 oct. 2026, 06:00 | 18 110 | 21 000 | 11 | 11 |
| 5 oct. 2026, 05:00 | 19 027 | – | 12 | 0 |
| 5 oct. 2026, 04:00 | 20 344 | 20 000 | 10 | 15 |
| 5 oct. 2026, 03:00 | 18 069 | 20 666 | 4 | 20 |
| 5 oct. 2026, 02:00 | 18 325 | 19 971 | 11 | 10 |
| 5 oct. 2026, 01:00 | 19 094 | 21 000 | 10 | 2 |
| 5 oct. 2026, 00:00 | 18 870 | 20 664 | 21 | 25 |
| 4 oct. 2026, 23:00 | 19 311 | 21 000 | 12 | 17 |
| 4 oct. 2026, 22:00 | 18 968 | 20 166 | 5 | 16 |
| 4 oct. 2026, 21:00 | 18 729 | 19 845 | 12 | 11 |
| 4 oct. 2026, 20:00 | 20 207 | 23 560 | 11 | 11 |
| 4 oct. 2026, 19:00 | 18 076 | 20 244 | 10 | 20 |
| 4 oct. 2026, 18:00 | 14 869 | 22 089 | 25 | 21 |
| 4 oct. 2026, 17:00 | 5 428 | 19 156 | 406 | 8 |
| 4 oct. 2026, 16:00 | 20 749 | 22 900 | 9 | 10 |
| 4 oct. 2026, 15:00 | 18 864 | 21 633 | 11 | 20 |
| 4 oct. 2026, 14:00 | 18 788 | 22 343 | 8 | 20 |
| 4 oct. 2026, 13:00 | 18 711 | 22 900 | 9 | 5 |
| 4 oct. 2026, 12:00 | 19 500 | 22 365 | 5 | 7 |
| 4 oct. 2026, 11:00 | 20 764 | 22 900 | 5 | 15 |
| 4 oct. 2026, 10:00 | 14 000 | 22 047 | 1 | 20 |
| 4 oct. 2026, 09:00 | 18 185 | 21 569 | 10 | 10 |
| 4 oct. 2026, 08:00 | 16 243 | 21 167 | 53 | 6 |
| 4 oct. 2026, 07:00 | 18 766 | 20 297 | 4 | 20 |
| 4 oct. 2026, 06:00 | 18 168 | 21 078 | 8 | 22 |
| 4 oct. 2026, 05:00 | 18 218 | 20 748 | 3 | 6 |
| 4 oct. 2026, 04:00 | 18 294 | 20 715 | 12 | 7 |
| 4 oct. 2026, 03:00 | 19 864 | 22 900 | 11 | 16 |
| 4 oct. 2026, 02:00 | 18 107 | 22 900 | 7 | 32 |
| 4 oct. 2026, 01:00 | 18 010 | 18 175 | 8 | 4 |
| 4 oct. 2026, 00:00 | 15 039 | 17 957 | 57 | 14 |
| 3 oct. 2026, 23:00 | 18 981 | 22 900 | 16 | 16 |
| 3 oct. 2026, 22:00 | 18 054 | 22 473 | 8 | 20 |
| 3 oct. 2026, 21:00 | 18 199 | 21 477 | 7 | 8 |
| 3 oct. 2026, 20:00 | 18 922 | 20 469 | 7 | 16 |
| 3 oct. 2026, 19:00 | 17 887 | 22 405 | 16 | 23 |
| 3 oct. 2026, 18:00 | 20 706 | 22 562 | 10 | 18 |
| 3 oct. 2026, 17:00 | 18 099 | 19 106 | 12 | 1 |
| 3 oct. 2026, 16:00 | 19 500 | 22 360 | 5 | 7 |
| 3 oct. 2026, 15:00 | 19 659 | 22 360 | 6 | 16 |
| 3 oct. 2026, 14:00 | 19 268 | 20 668 | 6 | 25 |
| 3 oct. 2026, 13:00 | 18 112 | 19 106 | 4 | 5 |
| 3 oct. 2026, 12:00 | 18 598 | 21 140 | 5 | 8 |
| 3 oct. 2026, 11:00 | 18 672 | 21 635 | 9 | 15 |
| 3 oct. 2026, 10:00 | 19 363 | 22 663 | 11 | 16 |
| 3 oct. 2026, 09:00 | 20 072 | 22 900 | 10 | 1 |
| 3 oct. 2026, 08:00 | 19 500 | 22 236 | 2 | 6 |
| 3 oct. 2026, 07:00 | 19 106 | 22 454 | 8 | 17 |
| 3 oct. 2026, 06:00 | 19 786 | 22 900 | 10 | 16 |
| 3 oct. 2026, 05:00 | 21 171 | 22 900 | 4 | 1 |
| 3 oct. 2026, 04:00 | 19 285 | 22 900 | 11 | 11 |
| 3 oct. 2026, 03:00 | 19 106 | 22 900 | 10 | 16 |
| 3 oct. 2026, 02:00 | 20 875 | 22 900 | 11 | 17 |
| 3 oct. 2026, 01:00 | 21 171 | 22 900 | 1 | 2 |
| 3 oct. 2026, 00:00 | 18 331 | 21 740 | 15 | 13 |
| 2 oct. 2026, 23:00 | 19 038 | 21 486 | 2 | 24 |
| 2 oct. 2026, 22:00 | 18 049 | 18 976 | 15 | 22 |
| 2 oct. 2026, 21:00 | – | 17 545 | 0 | 12 |
| 2 oct. 2026, 20:00 | 15 285 | 18 776 | 1 | 6 |
| 2 oct. 2026, 19:00 | 15 325 | 18 138 | 4 | 21 |
| 2 oct. 2026, 18:00 | 15 444 | 14 932 | 4 | 45 |
| 2 oct. 2026, 17:00 | 13 000 | 13 909 | 16 | 13 |
| 2 oct. 2026, 16:00 | 13 313 | 13 930 | 5 | 11 |
| 2 oct. 2026, 15:00 | – | 13 930 | 0 | 21 |
| 2 oct. 2026, 14:00 | 19 470 | 13 930 | 6 | 66 |
| 2 oct. 2026, 13:00 | 13 001 | 13 930 | 3 | 13 |
| 2 oct. 2026, 12:00 | – | 13 930 | 0 | 18 |
| 2 oct. 2026, 11:00 | 12 782 | 13 930 | 18 | 20 |
| 2 oct. 2026, 10:00 | 13 000 | 13 930 | 1 | 78 |
| 2 oct. 2026, 09:00 | 13 000 | 13 930 | 10 | 11 |
| 2 oct. 2026, 08:00 | 13 097 | 13 930 | 13 | 35 |
| 2 oct. 2026, 07:00 | – | 13 930 | 0 | 26 |
| 2 oct. 2026, 06:00 | 13 104 | 13 930 | 3 | 84 |
| 2 oct. 2026, 05:00 | 13 000 | 13 930 | 3 | 15 |
| 2 oct. 2026, 04:00 | 13 105 | 13 930 | 6 | 21 |
| 2 oct. 2026, 03:00 | 13 313 | 13 930 | 1 | 22 |
| 2 oct. 2026, 02:00 | 17 095 | 13 930 | 65 | 25 |
| 2 oct. 2026, 01:00 | 19 106 | 19 625 | 4 | 15 |
| 2 oct. 2026, 00:00 | 19 254 | 22 580 | 8 | 7 |
| 1 oct. 2026, 23:00 | 19 369 | 23 000 | 3 | 15 |
| 1 oct. 2026, 22:00 | 19 091 | 23 000 | 7 | 10 |
| 1 oct. 2026, 21:00 | 19 855 | 22 135 | 13 | 9 |
| 1 oct. 2026, 20:00 | 18 818 | 21 811 | 11 | 10 |
| 1 oct. 2026, 19:00 | 19 000 | 23 000 | 3 | 12 |
| 1 oct. 2026, 18:00 | 19 605 | 21 887 | 14 | 14 |
| 1 oct. 2026, 17:00 | 19 838 | 22 859 | 11 | 12 |
| 1 oct. 2026, 16:00 | 19 064 | 19 694 | 25 | 7 |
| 1 oct. 2026, 15:00 | 19 000 | 19 106 | 8 | 11 |
| 1 oct. 2026, 14:00 | 21 136 | 24 963 | 13 | 5 |
| 1 oct. 2026, 13:00 | 19 643 | 24 963 | 14 | 6 |
| 1 oct. 2026, 12:00 | 20 086 | 23 220 | 2 | 6 |
| 1 oct. 2026, 11:00 | 19 000 | 24 963 | 2 | 7 |
| 1 oct. 2026, 10:00 | 24 383 | 21 890 | 8 | 8 |
| 1 oct. 2026, 09:00 | 19 071 | 24 969 | 15 | 11 |
| 1 oct. 2026, 08:00 | 20 357 | 24 969 | 8 | 5 |
| 1 oct. 2026, 07:00 | 19 844 | 24 969 | 10 | 14 |
| 1 oct. 2026, 06:00 | 21 833 | 24 969 | 19 | 11 |
| 1 oct. 2026, 05:00 | 19 049 | 24 969 | 15 | 11 |
| 1 oct. 2026, 04:00 | 20 359 | 24 912 | 9 | 6 |
| 1 oct. 2026, 03:00 | – | 22 535 | 0 | 20 |
| 1 oct. 2026, 02:00 | 21 558 | 22 535 | 12 | 5 |
| 1 oct. 2026, 01:00 | 19 078 | 24 969 | 11 | 6 |
| 1 oct. 2026, 00:00 | 16 183 | 21 908 | 131 | 8 |
| 30 sept. 2026, 23:00 | 22 395 | 24 969 | 17 | 7 |
| 30 sept. 2026, 22:00 | 24 383 | 24 926 | 1 | 8 |
| 30 sept. 2026, 21:00 | 22 055 | 24 969 | 3 | 5 |
| 30 sept. 2026, 20:00 | 19 230 | 24 801 | 29 | 10 |
| 30 sept. 2026, 19:00 | 20 614 | 23 499 | 4 | 13 |
| 30 sept. 2026, 18:00 | 19 535 | 23 420 | 18 | 5 |
| 30 sept. 2026, 17:00 | 19 391 | 23 400 | 24 | 13 |
| 30 sept. 2026, 16:00 | 19 061 | 23 400 | 25 | 5 |
| 30 sept. 2026, 15:00 | 20 021 | 23 499 | 10 | 8 |
| 30 sept. 2026, 14:00 | 20 764 | 24 900 | 2 | 7 |
| 30 sept. 2026, 10:00 | 20 001 | – | 1 | 0 |
| 30 sept. 2026, 09:00 | 20 764 | – | 4 | 0 |
| 30 sept. 2026, 08:00 | 19 628 | 24 974 | 10 | 1 |
| 30 sept. 2026, 07:00 | – | 24 974 | 0 | 1 |
| 30 sept. 2026, 06:00 | 19 457 | 19 106 | 10 | 2 |
| 30 sept. 2026, 05:00 | 20 764 | – | 4 | 0 |
| 30 sept. 2026, 04:00 | 19 701 | – | 5 | 0 |
| 30 sept. 2026, 03:00 | 20 891 | 19 106 | 2 | 4 |
| 30 sept. 2026, 02:00 | 19 155 | – | 33 | 0 |
| 30 sept. 2026, 01:00 | 19 829 | 24 974 | 17 | 1 |
| 30 sept. 2026, 00:00 | 20 428 | – | 3 | 0 |
| 29 sept. 2026, 23:00 | 20 891 | – | 2 | 0 |
| 29 sept. 2026, 22:00 | 20 023 | 21 064 | 5 | 2 |
| 29 sept. 2026, 21:00 | 20 510 | – | 3 | 0 |
| 29 sept. 2026, 20:00 | 20 839 | 24 912 | 5 | 6 |