Chargement de l'objet…
Chargement de l'objet…
Guthix Vestments. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 22:00 | 22 298 | 27 342 | 4 | 1 |
| 6 oct. 2026, 21:00 | 23 440 | – | 2 | 0 |
| 6 oct. 2026, 20:00 | 21 237 | – | 3 | 0 |
| 6 oct. 2026, 19:00 | 13 263 | 18 802 | 1 | 3 |
| 6 oct. 2026, 18:00 | 15 921 | 27 342 | 3 | 1 |
| 6 oct. 2026, 17:00 | 21 237 | 27 342 | 2 | 2 |
| 6 oct. 2026, 16:00 | 20 420 | 23 531 | 6 | 4 |
| 6 oct. 2026, 15:00 | 7 000 | 203 | 2 | 8 |
| 6 oct. 2026, 14:00 | 6 801 | – | 35 | 0 |
| 6 oct. 2026, 13:00 | 13 263 | 17 799 | 1 | 2 |
| 6 oct. 2026, 12:00 | 13 263 | 27 342 | 3 | 3 |
| 6 oct. 2026, 11:00 | 13 263 | 19 215 | 2 | 1 |
| 6 oct. 2026, 10:00 | 13 263 | – | 1 | 0 |
| 6 oct. 2026, 09:00 | – | 20 226 | 0 | 1 |
| 6 oct. 2026, 08:00 | 13 263 | 27 342 | 1 | 1 |
| 6 oct. 2026, 07:00 | 13 263 | 19 215 | 2 | 1 |
| 6 oct. 2026, 06:00 | 13 132 | 22 799 | 2 | 2 |
| 6 oct. 2026, 05:00 | 13 263 | 23 784 | 2 | 10 |
| 6 oct. 2026, 04:00 | 22 488 | 22 261 | 3 | 3 |
| 6 oct. 2026, 03:00 | 22 488 | 20 417 | 6 | 3 |
| 6 oct. 2026, 02:00 | 13 263 | 21 039 | 2 | 2 |
| 6 oct. 2026, 00:00 | – | 21 316 | 0 | 4 |
| 5 oct. 2026, 23:00 | – | 21 039 | 0 | 3 |
| 5 oct. 2026, 22:00 | 13 263 | 18 291 | 3 | 5 |
| 5 oct. 2026, 21:00 | 13 263 | – | 1 | 0 |
| 5 oct. 2026, 20:00 | 13 263 | 18 067 | 2 | 2 |
| 5 oct. 2026, 19:00 | 13 000 | 19 014 | 1 | 2 |
| 5 oct. 2026, 18:00 | 5 000 | 19 988 | 1 | 2 |
| 5 oct. 2026, 17:00 | 13 000 | 18 103 | 2 | 3 |
| 5 oct. 2026, 15:00 | 13 000 | 21 039 | 2 | 2 |
| 5 oct. 2026, 14:00 | 13 000 | 19 540 | 4 | 2 |
| 5 oct. 2026, 12:00 | 17 004 | 19 988 | 4 | 1 |
| 5 oct. 2026, 10:00 | 18 032 | – | 5 | 0 |
| 5 oct. 2026, 09:00 | 22 146 | – | 1 | 0 |
| 5 oct. 2026, 08:00 | 22 700 | – | 2 | 0 |
| 5 oct. 2026, 07:00 | – | 27 342 | 0 | 2 |
| 5 oct. 2026, 06:00 | 22 146 | 27 342 | 2 | 4 |
| 5 oct. 2026, 05:00 | 17 004 | 27 342 | 2 | 2 |
| 5 oct. 2026, 04:00 | – | 23 665 | 0 | 2 |
| 5 oct. 2026, 03:00 | 5 000 | 19 988 | 2 | 1 |
| 5 oct. 2026, 02:00 | 13 000 | 18 040 | 1 | 1 |
| 5 oct. 2026, 01:00 | 13 000 | 24 343 | 3 | 10 |
| 5 oct. 2026, 00:00 | 13 000 | 15 707 | 5 | 2 |
| 4 oct. 2026, 23:00 | 13 000 | – | 1 | 0 |
| 4 oct. 2026, 22:00 | – | 22 327 | 0 | 1 |
| 4 oct. 2026, 21:00 | – | 20 356 | 0 | 3 |
| 4 oct. 2026, 20:00 | 13 000 | – | 2 | 0 |
| 4 oct. 2026, 19:00 | – | 22 426 | 0 | 7 |
| 4 oct. 2026, 18:00 | 7 667 | 22 134 | 3 | 4 |
| 4 oct. 2026, 17:00 | 13 000 | 22 134 | 4 | 1 |
| 4 oct. 2026, 16:00 | 13 000 | 22 134 | 3 | 1 |
| 4 oct. 2026, 15:00 | 19 500 | 22 134 | 4 | 1 |
| 4 oct. 2026, 14:00 | 19 500 | 19 530 | 2 | 1 |
| 4 oct. 2026, 13:00 | 19 500 | 21 211 | 2 | 1 |
| 4 oct. 2026, 12:00 | – | 24 738 | 0 | 1 |
| 4 oct. 2026, 11:00 | 19 500 | – | 1 | 0 |
| 4 oct. 2026, 10:00 | 19 500 | 26 040 | 2 | 1 |
| 4 oct. 2026, 09:00 | 19 500 | – | 1 | 0 |
| 4 oct. 2026, 08:00 | – | 25 389 | 0 | 2 |
| 4 oct. 2026, 07:00 | 16 250 | 23 502 | 2 | 1 |
| 4 oct. 2026, 06:00 | 13 000 | 20 151 | 2 | 1 |
| 4 oct. 2026, 05:00 | 16 250 | 22 327 | 4 | 1 |
| 4 oct. 2026, 04:00 | 19 500 | 21 211 | 3 | 1 |
| 4 oct. 2026, 03:00 | 16 900 | 22 975 | 5 | 2 |
| 4 oct. 2026, 02:00 | 17 333 | 30 000 | 3 | 1 |
| 4 oct. 2026, 01:00 | 19 500 | – | 1 | 0 |
| 4 oct. 2026, 00:00 | – | 23 536 | 0 | 1 |
| 3 oct. 2026, 23:00 | 19 500 | 55 000 | 5 | 3 |
| 3 oct. 2026, 22:00 | 15 600 | 50 853 | 5 | 2 |
| 3 oct. 2026, 21:00 | 31 991 | 23 536 | 4 | 1 |
| 3 oct. 2026, 20:00 | 35 823 | 52 500 | 5 | 2 |
| 3 oct. 2026, 19:00 | 37 377 | 39 887 | 4 | 2 |
| 3 oct. 2026, 18:00 | 36 154 | – | 3 | 0 |
| 3 oct. 2026, 17:00 | 44 481 | 24 774 | 3 | 3 |
| 3 oct. 2026, 16:00 | – | 24 774 | 0 | 1 |
| 3 oct. 2026, 15:00 | 19 500 | 32 021 | 2 | 4 |
| 3 oct. 2026, 14:00 | 21 258 | 55 000 | 3 | 1 |
| 3 oct. 2026, 13:00 | 24 774 | – | 3 | 0 |
| 3 oct. 2026, 12:00 | 24 774 | 30 100 | 1 | 1 |
| 3 oct. 2026, 11:00 | – | 30 100 | 0 | 4 |
| 3 oct. 2026, 10:00 | 24 774 | 30 000 | 1 | 1 |
| 3 oct. 2026, 09:00 | 27 442 | – | 2 | 0 |
| 3 oct. 2026, 07:00 | 26 965 | 32 000 | 3 | 1 |
| 3 oct. 2026, 06:00 | 24 774 | 45 000 | 1 | 3 |
| 3 oct. 2026, 05:00 | 24 774 | 40 000 | 2 | 1 |
| 3 oct. 2026, 04:00 | 30 110 | – | 1 | 0 |
| 3 oct. 2026, 03:00 | 30 110 | 24 774 | 2 | 5 |
| 3 oct. 2026, 02:00 | 19 500 | 24 774 | 1 | 1 |
| 3 oct. 2026, 01:00 | 28 728 | 28 669 | 3 | 3 |
| 3 oct. 2026, 00:00 | – | 38 780 | 0 | 2 |
| 2 oct. 2026, 23:00 | 27 750 | 46 667 | 1 | 6 |
| 2 oct. 2026, 22:00 | 27 750 | 49 999 | 1 | 1 |
| 2 oct. 2026, 21:00 | 25 000 | 22 314 | 3 | 3 |
| 2 oct. 2026, 20:00 | 19 500 | 37 107 | 2 | 2 |
| 2 oct. 2026, 19:00 | – | 49 999 | 0 | 8 |
| 2 oct. 2026, 18:00 | – | 28 879 | 0 | 12 |
| 2 oct. 2026, 17:00 | 12 706 | 34 000 | 17 | 3 |
| 2 oct. 2026, 16:00 | 19 500 | 20 762 | 1 | 1 |
| 2 oct. 2026, 15:00 | 19 500 | 29 107 | 1 | 2 |
| 2 oct. 2026, 14:00 | 17 800 | 20 762 | 5 | 1 |
| 2 oct. 2026, 13:00 | – | 49 999 | 0 | 1 |
| 2 oct. 2026, 12:00 | 19 375 | 22 717 | 4 | 3 |
| 2 oct. 2026, 11:00 | 19 500 | – | 5 | 0 |
| 2 oct. 2026, 08:00 | 19 500 | 23 972 | 1 | 5 |
| 2 oct. 2026, 07:00 | 19 500 | – | 1 | 0 |
| 2 oct. 2026, 06:00 | 19 500 | – | 1 | 0 |
| 2 oct. 2026, 05:00 | 32 453 | 49 999 | 5 | 1 |
| 2 oct. 2026, 04:00 | 40 921 | 36 744 | 4 | 2 |
| 2 oct. 2026, 03:00 | 20 000 | 25 325 | 1 | 3 |
| 2 oct. 2026, 02:00 | 20 000 | 49 999 | 1 | 3 |
| 2 oct. 2026, 01:00 | 33 947 | – | 3 | 0 |
| 2 oct. 2026, 00:00 | 40 921 | 30 386 | 3 | 4 |
| 1 oct. 2026, 23:00 | 19 500 | – | 4 | 0 |
| 1 oct. 2026, 22:00 | 20 000 | – | 1 | 0 |
| 1 oct. 2026, 21:00 | 20 000 | 22 396 | 4 | 1 |
| 1 oct. 2026, 20:00 | 20 000 | 27 356 | 1 | 7 |
| 1 oct. 2026, 19:00 | – | 19 875 | 0 | 2 |
| 1 oct. 2026, 18:00 | 19 692 | 29 303 | 13 | 4 |
| 1 oct. 2026, 17:00 | 20 000 | 24 814 | 2 | 1 |
| 1 oct. 2026, 16:00 | 28 723 | 22 691 | 1 | 4 |
| 1 oct. 2026, 15:00 | 20 000 | – | 1 | 0 |
| 1 oct. 2026, 14:00 | 28 078 | – | 2 | 0 |
| 1 oct. 2026, 13:00 | 36 656 | 27 200 | 1 | 6 |
| 1 oct. 2026, 12:00 | 19 500 | 30 000 | 2 | 2 |
| 1 oct. 2026, 11:00 | – | 24 194 | 0 | 2 |
| 1 oct. 2026, 10:00 | – | 30 000 | 0 | 1 |
| 1 oct. 2026, 08:00 | 19 000 | 30 000 | 1 | 1 |
| 1 oct. 2026, 07:00 | 19 500 | 30 000 | 2 | 2 |
| 1 oct. 2026, 06:00 | 19 500 | – | 2 | 0 |
| 1 oct. 2026, 05:00 | 19 500 | 28 929 | 4 | 6 |
| 1 oct. 2026, 04:00 | – | 23 605 | 0 | 2 |
| 1 oct. 2026, 02:00 | – | 23 574 | 0 | 2 |
| 1 oct. 2026, 00:00 | – | 37 320 | 0 | 2 |
| 30 sept. 2026, 23:00 | 19 500 | – | 1 | 0 |
| 30 sept. 2026, 22:00 | 26 375 | 49 825 | 2 | 1 |
| 30 sept. 2026, 21:00 | 27 603 | 42 413 | 5 | 2 |
| 30 sept. 2026, 20:00 | 19 500 | 22 023 | 1 | 4 |
| 30 sept. 2026, 18:00 | 23 302 | 49 825 | 2 | 1 |
| 30 sept. 2026, 17:00 | 27 603 | – | 3 | 0 |
| 30 sept. 2026, 16:00 | 27 603 | 29 818 | 3 | 5 |
| 30 sept. 2026, 15:00 | 15 785 | 25 038 | 1 | 1 |
| 30 sept. 2026, 14:00 | – | 23 787 | 0 | 1 |
| 30 sept. 2026, 13:00 | 14 573 | 40 131 | 3 | 3 |
| 30 sept. 2026, 12:00 | 19 276 | 49 999 | 19 | 1 |
| 30 sept. 2026, 09:00 | 36 988 | 22 598 | 1 | 1 |
| 30 sept. 2026, 08:00 | – | 22 717 | 0 | 2 |
| 30 sept. 2026, 07:00 | – | 25 038 | 0 | 1 |
| 30 sept. 2026, 06:00 | 19 000 | – | 1 | 0 |
| 30 sept. 2026, 05:00 | 19 000 | – | 1 | 0 |
| 30 sept. 2026, 04:00 | 38 837 | 49 999 | 4 | 1 |
| 30 sept. 2026, 03:00 | 38 837 | – | 4 | 0 |
| 30 sept. 2026, 02:00 | 19 000 | 25 393 | 2 | 8 |
| 30 sept. 2026, 01:00 | 19 000 | 24 413 | 1 | 2 |
| 30 sept. 2026, 00:00 | 21 896 | – | 2 | 0 |
| 29 sept. 2026, 23:00 | – | 22 598 | 0 | 1 |
| 29 sept. 2026, 22:00 | 21 896 | – | 1 | 0 |
| 29 sept. 2026, 21:00 | 19 000 | – | 1 | 0 |
| 29 sept. 2026, 20:00 | 20 448 | 24 204 | 2 | 3 |
| 29 sept. 2026, 19:00 | 21 896 | 23 193 | 1 | 2 |
| 29 sept. 2026, 18:00 | 21 896 | – | 4 | 0 |
| 29 sept. 2026, 17:00 | 19 000 | – | 3 | 0 |
| 29 sept. 2026, 16:00 | 19 000 | – | 2 | 0 |
| 29 sept. 2026, 15:00 | – | 25 537 | 0 | 1 |
| 29 sept. 2026, 14:00 | – | 26 582 | 0 | 5 |
| 29 sept. 2026, 13:00 | – | 21 896 | 0 | 1 |
| 29 sept. 2026, 12:00 | 19 000 | 23 048 | 1 | 2 |
| 29 sept. 2026, 11:00 | – | 25 537 | 0 | 1 |
| 29 sept. 2026, 09:00 | – | 24 261 | 0 | 1 |