Chargement de l'objet…
Chargement de l'objet…
Remember to brush after eating! Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 06:00 | 4 650 | 4 712 | 1 750 | 1 650 |
| 7 oct. 2026, 05:00 | 4 650 | – | 2 820 | 0 |
| 7 oct. 2026, 04:00 | 4 573 | 4 672 | 1 599 | 1 130 |
| 7 oct. 2026, 03:00 | 4 607 | 4 761 | 29 783 | 5 856 |
| 7 oct. 2026, 02:00 | 4 649 | 4 760 | 5 510 | 8 442 |
| 7 oct. 2026, 01:00 | 4 650 | 4 709 | 4 623 | 13 237 |
| 7 oct. 2026, 00:00 | 4 661 | 4 711 | 6 666 | 10 074 |
| 6 oct. 2026, 23:00 | 4 661 | 4 708 | 4 815 | 2 000 |
| 6 oct. 2026, 22:00 | 4 629 | 4 702 | 11 925 | 22 472 |
| 6 oct. 2026, 21:00 | 4 609 | 4 647 | 5 911 | 900 |
| 6 oct. 2026, 20:00 | 4 650 | 4 704 | 7 666 | 11 461 |
| 6 oct. 2026, 19:00 | 4 604 | 4 662 | 5 256 | 6 089 |
| 6 oct. 2026, 18:00 | 4 608 | 4 700 | 6 605 | 11 300 |
| 6 oct. 2026, 17:00 | 4 592 | 4 681 | 11 641 | 13 030 |
| 6 oct. 2026, 16:00 | 4 525 | 4 616 | 9 115 | 1 338 |
| 6 oct. 2026, 15:00 | 4 523 | 4 611 | 28 810 | 1 700 |
| 6 oct. 2026, 14:00 | 4 537 | 4 659 | 8 281 | 18 691 |
| 6 oct. 2026, 13:00 | 4 572 | 4 610 | 3 121 | 6 020 |
| 6 oct. 2026, 12:00 | 4 548 | 4 590 | 3 280 | 733 |
| 6 oct. 2026, 11:00 | 4 475 | 4 594 | 2 516 | 6 601 |
| 6 oct. 2026, 10:00 | 4 475 | 4 605 | 6 722 | 11 015 |
| 6 oct. 2026, 09:00 | 4 570 | 4 627 | 7 312 | 803 |
| 6 oct. 2026, 08:00 | 4 528 | 4 615 | 2 141 | 10 748 |
| 6 oct. 2026, 07:00 | 4 504 | 4 556 | 1 961 | 1 301 |
| 6 oct. 2026, 06:00 | 4 520 | 4 619 | 1 681 | 11 500 |
| 6 oct. 2026, 05:00 | 4 520 | 4 604 | 6 778 | 1 750 |
| 6 oct. 2026, 04:00 | 4 486 | 4 561 | 2 648 | 17 050 |
| 6 oct. 2026, 03:00 | 4 470 | 4 501 | 2 786 | 7 231 |
| 6 oct. 2026, 02:00 | 4 450 | 4 500 | 3 523 | 24 086 |
| 6 oct. 2026, 01:00 | 4 449 | 4 500 | 4 595 | 1 100 |
| 6 oct. 2026, 00:00 | 4 497 | 4 530 | 9 924 | 24 400 |
| 5 oct. 2026, 23:00 | 4 480 | 4 555 | 4 706 | 4 423 |
| 5 oct. 2026, 22:00 | 4 443 | 4 527 | 4 079 | 12 731 |
| 5 oct. 2026, 21:00 | 4 460 | 4 503 | 19 288 | 27 554 |
| 5 oct. 2026, 20:00 | 4 519 | 4 503 | 81 732 | 55 589 |
| 5 oct. 2026, 19:00 | 4 732 | 4 815 | 18 598 | 1 330 |
| 5 oct. 2026, 18:00 | 4 771 | 4 806 | 7 086 | 100 |
| 5 oct. 2026, 17:00 | 4 780 | 4 867 | 5 720 | 6 502 |
| 5 oct. 2026, 16:00 | 4 786 | 4 913 | 6 676 | 11 200 |
| 5 oct. 2026, 15:00 | 4 801 | 4 833 | 4 474 | 760 |
| 5 oct. 2026, 14:00 | 4 802 | 4 851 | 6 949 | 1 903 |
| 5 oct. 2026, 13:00 | 4 787 | 4 816 | 2 988 | 301 |
| 5 oct. 2026, 12:00 | 4 824 | 4 942 | 3 009 | 906 |
| 5 oct. 2026, 11:00 | 4 818 | 4 945 | 10 491 | 1 624 |
| 5 oct. 2026, 10:00 | 4 786 | 4 973 | 11 977 | 500 |
| 5 oct. 2026, 09:00 | 4 778 | 4 927 | 5 804 | 2 711 |
| 5 oct. 2026, 08:00 | 4 740 | 4 834 | 3 018 | 13 945 |
| 5 oct. 2026, 07:00 | 4 711 | 4 784 | 3 283 | 17 007 |
| 5 oct. 2026, 06:00 | 4 635 | 4 779 | 9 853 | 1 484 |
| 5 oct. 2026, 05:00 | 4 613 | 4 746 | 69 111 | 357 |
| 5 oct. 2026, 04:00 | 4 781 | 4 855 | 11 667 | 1 820 |
| 5 oct. 2026, 03:00 | 4 781 | 4 823 | 14 915 | 3 364 |
| 5 oct. 2026, 02:00 | 4 773 | 4 808 | 12 539 | 7 634 |
| 5 oct. 2026, 01:00 | 4 711 | 4 787 | 3 939 | 201 |
| 5 oct. 2026, 00:00 | 4 799 | 4 820 | 8 747 | 3 000 |
| 4 oct. 2026, 23:00 | 4 742 | 4 804 | 3 695 | 5 680 |
| 4 oct. 2026, 22:00 | 4 704 | 4 819 | 3 879 | 12 450 |
| 4 oct. 2026, 21:00 | 4 646 | 4 817 | 10 578 | 18 792 |
| 4 oct. 2026, 20:00 | 4 763 | 4 807 | 9 662 | 1 221 |
| 4 oct. 2026, 19:00 | 4 681 | 4 746 | 13 189 | 2 201 |
| 4 oct. 2026, 18:00 | 4 640 | 4 812 | 13 056 | 21 582 |
| 4 oct. 2026, 17:00 | 4 445 | 4 822 | 38 293 | 17 710 |
| 4 oct. 2026, 16:00 | 4 680 | 4 615 | 5 433 | 3 071 |
| 4 oct. 2026, 15:00 | 4 697 | 4 612 | 118 958 | 27 752 |
| 4 oct. 2026, 14:00 | 4 892 | 4 987 | 5 774 | 2 657 |
| 4 oct. 2026, 13:00 | 4 850 | 4 931 | 3 611 | 2 201 |
| 4 oct. 2026, 12:00 | 4 856 | 4 935 | 6 063 | 4 020 |
| 4 oct. 2026, 11:00 | 4 888 | 4 915 | 6 986 | 4 389 |
| 4 oct. 2026, 10:00 | 4 897 | 4 950 | 6 241 | 2 700 |
| 4 oct. 2026, 09:00 | 4 874 | 4 900 | 2 745 | 100 |
| 4 oct. 2026, 08:00 | 4 850 | 4 986 | 2 359 | 2 800 |
| 4 oct. 2026, 07:00 | 4 881 | 4 965 | 6 658 | 3 000 |
| 4 oct. 2026, 06:00 | 4 887 | 4 985 | 7 682 | 11 110 |
| 4 oct. 2026, 05:00 | 4 882 | 5 000 | 13 946 | 40 771 |
| 4 oct. 2026, 04:00 | 4 920 | 4 987 | 6 472 | 4 870 |
| 4 oct. 2026, 03:00 | 4 899 | 5 044 | 2 923 | 3 401 |
| 4 oct. 2026, 02:00 | 4 919 | 5 046 | 4 869 | 2 960 |
| 4 oct. 2026, 01:00 | 4 960 | 5 017 | 5 854 | 8 714 |
| 4 oct. 2026, 00:00 | 4 779 | 4 986 | 20 041 | 12 398 |
| 3 oct. 2026, 23:00 | 4 843 | 4 930 | 2 943 | 3 226 |
| 3 oct. 2026, 22:00 | 4 821 | 4 949 | 47 995 | 3 982 |
| 3 oct. 2026, 21:00 | 4 824 | 5 006 | 5 220 | 2 662 |
| 3 oct. 2026, 20:00 | 4 872 | 4 997 | 32 615 | 8 955 |
| 3 oct. 2026, 19:00 | 4 894 | 5 047 | 4 035 | 3 890 |
| 3 oct. 2026, 18:00 | 4 900 | 4 987 | 6 204 | 1 380 |
| 3 oct. 2026, 17:00 | 4 929 | 5 050 | 3 085 | 12 845 |
| 3 oct. 2026, 16:00 | 4 927 | 5 083 | 13 495 | 12 338 |
| 3 oct. 2026, 15:00 | 4 940 | 4 945 | 3 512 | 1 417 |
| 3 oct. 2026, 14:00 | 4 903 | 5 021 | 5 985 | 1 100 |
| 3 oct. 2026, 13:00 | 4 901 | 5 075 | 3 088 | 11 936 |
| 3 oct. 2026, 12:00 | 4 900 | 5 059 | 5 448 | 3 000 |
| 3 oct. 2026, 11:00 | 4 900 | 5 019 | 2 804 | 1 020 |
| 3 oct. 2026, 10:00 | 4 916 | 5 058 | 29 279 | 2 000 |
| 3 oct. 2026, 09:00 | 4 926 | 5 019 | 3 157 | 2 400 |
| 3 oct. 2026, 08:00 | 4 931 | 5 062 | 2 976 | 4 310 |
| 3 oct. 2026, 07:00 | 4 953 | 5 059 | 2 965 | 2 220 |
| 3 oct. 2026, 06:00 | 4 962 | 5 028 | 8 037 | 1 640 |
| 3 oct. 2026, 05:00 | 4 911 | 5 086 | 2 628 | 11 800 |
| 3 oct. 2026, 04:00 | 4 910 | 5 010 | 4 800 | 850 |
| 3 oct. 2026, 03:00 | 4 919 | 5 039 | 2 456 | 5 889 |
| 3 oct. 2026, 02:00 | 4 981 | 5 084 | 3 824 | 4 670 |
| 3 oct. 2026, 01:00 | 4 927 | 5 087 | 8 967 | 13 000 |
| 3 oct. 2026, 00:00 | 4 974 | 5 091 | 4 302 | 18 070 |
| 2 oct. 2026, 23:00 | 4 989 | 5 095 | 8 818 | 1 900 |
| 2 oct. 2026, 22:00 | 4 938 | 5 049 | 2 999 | 17 921 |
| 2 oct. 2026, 21:00 | 4 967 | 5 018 | 7 110 | 4 900 |
| 2 oct. 2026, 20:00 | 4 974 | 4 973 | 5 934 | 927 |
| 2 oct. 2026, 19:00 | 4 958 | 5 006 | 7 335 | 3 297 |
| 2 oct. 2026, 18:00 | 4 985 | 5 024 | 6 318 | 2 032 |
| 2 oct. 2026, 17:00 | 4 905 | 5 030 | 4 302 | 10 857 |
| 2 oct. 2026, 16:00 | 4 890 | 4 988 | 3 496 | 2 140 |
| 2 oct. 2026, 15:00 | 4 890 | 5 012 | 3 854 | 20 400 |
| 2 oct. 2026, 14:00 | 4 909 | 4 971 | 7 280 | 12 401 |
| 2 oct. 2026, 13:00 | 4 912 | 4 952 | 3 633 | 300 |
| 2 oct. 2026, 12:00 | 4 939 | 4 953 | 1 998 | 760 |
| 2 oct. 2026, 11:00 | 4 991 | 5 023 | 9 089 | 6 250 |
| 2 oct. 2026, 10:00 | 5 010 | 5 039 | 3 464 | 511 |
| 2 oct. 2026, 09:00 | 4 982 | 5 032 | 1 852 | 2 922 |
| 2 oct. 2026, 08:00 | 4 998 | 5 037 | 2 015 | 301 |
| 2 oct. 2026, 07:00 | 5 010 | 5 020 | 3 614 | 10 |
| 2 oct. 2026, 06:00 | 5 010 | 5 039 | 4 761 | 301 |
| 2 oct. 2026, 05:00 | 4 987 | 4 988 | 3 875 | 772 |
| 2 oct. 2026, 04:00 | 4 984 | 5 014 | 2 104 | 601 |
| 2 oct. 2026, 03:00 | 5 001 | 5 013 | 6 035 | 1 541 |
| 2 oct. 2026, 02:00 | 5 010 | 5 013 | 7 906 | 401 |
| 2 oct. 2026, 01:00 | 4 973 | 4 972 | 7 180 | 12 546 |
| 2 oct. 2026, 00:00 | 4 919 | 4 969 | 5 280 | 16 464 |
| 1 oct. 2026, 23:00 | 4 917 | 4 959 | 8 020 | 2 685 |
| 1 oct. 2026, 22:00 | 4 916 | 4 970 | 12 861 | 2 426 |
| 1 oct. 2026, 21:00 | 4 912 | 4 968 | 3 259 | 20 042 |
| 1 oct. 2026, 20:00 | 4 900 | 4 967 | 4 613 | 12 853 |
| 1 oct. 2026, 19:00 | 4 850 | 4 933 | 3 942 | 420 |
| 1 oct. 2026, 18:00 | 4 939 | 4 991 | 5 295 | 9 929 |
| 1 oct. 2026, 17:00 | 4 876 | 4 941 | 22 408 | 53 299 |
| 1 oct. 2026, 16:00 | 4 898 | 5 013 | 54 133 | 3 651 |
| 1 oct. 2026, 15:00 | 4 932 | 5 031 | 3 656 | 2 263 |
| 1 oct. 2026, 14:00 | 5 000 | 5 038 | 11 361 | 2 216 |
| 1 oct. 2026, 13:00 | 4 910 | 4 962 | 2 920 | 3 192 |
| 1 oct. 2026, 12:00 | 4 910 | 4 955 | 5 525 | 1 000 |
| 1 oct. 2026, 11:00 | 5 006 | 5 021 | 3 953 | 3 871 |
| 1 oct. 2026, 10:00 | 4 995 | 5 000 | 8 657 | 3 236 |
| 1 oct. 2026, 09:00 | 4 924 | 4 986 | 2 109 | 3 128 |
| 1 oct. 2026, 08:00 | 4 910 | 5 000 | 27 254 | 1 200 |
| 1 oct. 2026, 07:00 | 4 980 | 5 000 | 4 530 | 3 420 |
| 1 oct. 2026, 06:00 | 4 924 | 4 999 | 1 600 | 2 000 |
| 1 oct. 2026, 05:00 | 4 944 | 4 991 | 5 410 | 1 441 |
| 1 oct. 2026, 04:00 | 4 980 | 5 000 | 4 287 | 2 041 |
| 1 oct. 2026, 03:00 | 4 980 | 5 000 | 2 354 | 3 150 |
| 1 oct. 2026, 02:00 | 4 998 | 5 095 | 5 352 | 401 |
| 1 oct. 2026, 01:00 | 5 057 | 5 197 | 8 403 | 9 210 |
| 1 oct. 2026, 00:00 | 5 014 | 5 155 | 5 250 | 4 618 |
| 30 sept. 2026, 23:00 | 5 006 | 5 145 | 3 364 | 2 249 |
| 30 sept. 2026, 22:00 | 5 027 | 5 107 | 5 700 | 551 |
| 30 sept. 2026, 21:00 | 5 063 | 5 168 | 4 814 | 3 616 |
| 30 sept. 2026, 20:00 | 5 045 | 5 142 | 6 873 | 2 073 |
| 30 sept. 2026, 19:00 | 5 022 | 5 065 | 6 664 | 3 151 |
| 30 sept. 2026, 18:00 | 5 071 | 5 185 | 4 425 | 7 906 |
| 30 sept. 2026, 17:00 | 5 105 | 5 198 | 4 433 | 1 070 |
| 30 sept. 2026, 16:00 | 5 038 | 5 129 | 5 617 | 3 003 |
| 30 sept. 2026, 15:00 | 5 016 | 5 112 | 2 271 | 80 |
| 30 sept. 2026, 14:00 | 5 111 | 5 118 | 2 593 | 836 |
| 30 sept. 2026, 13:00 | 5 105 | 5 246 | 4 656 | 1 430 |
| 30 sept. 2026, 12:00 | 5 161 | 5 245 | 2 471 | 3 131 |
| 30 sept. 2026, 10:00 | 5 016 | – | 170 | 0 |
| 30 sept. 2026, 09:00 | 5 099 | 5 100 | 1 841 | 24 |
| 30 sept. 2026, 08:00 | 5 108 | 5 145 | 2 166 | 74 |
| 30 sept. 2026, 07:00 | 5 104 | 5 190 | 13 803 | 8 083 |
| 30 sept. 2026, 06:00 | 5 100 | 5 193 | 4 941 | 852 |