Chargement de l'objet…
Chargement de l'objet…
A nice hat from a cracker.
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 03:00 | 25 666 | 27 383 | 18 | 3 |
| 7 oct. 2026, 02:00 | 22 472 | 27 398 | 10 | 27 |
| 7 oct. 2026, 01:00 | 23 375 | 26 726 | 4 | 13 |
| 7 oct. 2026, 00:00 | 21 833 | 22 669 | 3 | 9 |
| 6 oct. 2026, 23:00 | 21 059 | 21 085 | 7 | 12 |
| 6 oct. 2026, 22:00 | 24 304 | 27 012 | 12 | 26 |
| 6 oct. 2026, 21:00 | 24 500 | 26 844 | 1 | 16 |
| 6 oct. 2026, 20:00 | 21 949 | 23 985 | 5 | 6 |
| 6 oct. 2026, 19:00 | 25 072 | 26 287 | 11 | 8 |
| 6 oct. 2026, 18:00 | 21 988 | 25 786 | 10 | 25 |
| 6 oct. 2026, 17:00 | 22 465 | 26 289 | 12 | 13 |
| 6 oct. 2026, 16:00 | 25 051 | 27 400 | 7 | 5 |
| 6 oct. 2026, 15:00 | 25 300 | 27 400 | 5 | 13 |
| 6 oct. 2026, 14:00 | 24 143 | 27 397 | 8 | 20 |
| 6 oct. 2026, 13:00 | 24 584 | 27 390 | 7 | 15 |
| 6 oct. 2026, 12:00 | 25 090 | 27 390 | 11 | 3 |
| 6 oct. 2026, 11:00 | 25 500 | 27 395 | 2 | 2 |
| 6 oct. 2026, 10:00 | 24 967 | 27 400 | 6 | 21 |
| 6 oct. 2026, 09:00 | 24 500 | 27 316 | 1 | 18 |
| 6 oct. 2026, 08:00 | 24 872 | – | 2 | 0 |
| 6 oct. 2026, 07:00 | 24 781 | 27 400 | 7 | 1 |
| 6 oct. 2026, 06:00 | 25 250 | 27 400 | 10 | 21 |
| 6 oct. 2026, 05:00 | 25 557 | 27 400 | 3 | 12 |
| 6 oct. 2026, 04:00 | 22 046 | 25 951 | 9 | 8 |
| 6 oct. 2026, 03:00 | 20 000 | 22 595 | 1 | 6 |
| 6 oct. 2026, 02:00 | 23 807 | 27 048 | 19 | 21 |
| 6 oct. 2026, 01:00 | 25 415 | 27 400 | 6 | 11 |
| 6 oct. 2026, 00:00 | 21 976 | 23 256 | 11 | 3 |
| 5 oct. 2026, 23:00 | 24 238 | 24 959 | 17 | 5 |
| 5 oct. 2026, 22:00 | 25 522 | 26 521 | 12 | 36 |
| 5 oct. 2026, 21:00 | 22 938 | 27 400 | 11 | 11 |
| 5 oct. 2026, 20:00 | 24 553 | 24 030 | 10 | 5 |
| 5 oct. 2026, 19:00 | 23 377 | 26 000 | 3 | 2 |
| 5 oct. 2026, 18:00 | 24 710 | 27 400 | 15 | 31 |
| 5 oct. 2026, 17:00 | 20 000 | 26 629 | 7 | 13 |
| 5 oct. 2026, 16:00 | 24 519 | 26 434 | 12 | 4 |
| 5 oct. 2026, 15:00 | 20 000 | 24 986 | 1 | 8 |
| 5 oct. 2026, 14:00 | 23 089 | 26 881 | 28 | 43 |
| 5 oct. 2026, 13:00 | 26 478 | 27 400 | 8 | 11 |
| 5 oct. 2026, 12:00 | 25 415 | 27 400 | 3 | 1 |
| 5 oct. 2026, 11:00 | 24 920 | – | 8 | 0 |
| 5 oct. 2026, 10:00 | 25 357 | 27 379 | 7 | 30 |
| 5 oct. 2026, 09:00 | 26 438 | 27 400 | 7 | 11 |
| 5 oct. 2026, 08:00 | 26 059 | 25 948 | 2 | 3 |
| 5 oct. 2026, 07:00 | 24 872 | – | 3 | 0 |
| 5 oct. 2026, 06:00 | 23 277 | 26 905 | 14 | 27 |
| 5 oct. 2026, 05:00 | 24 906 | 27 400 | 10 | 8 |
| 5 oct. 2026, 04:00 | 24 161 | 26 987 | 16 | 7 |
| 5 oct. 2026, 03:00 | 17 002 | 25 262 | 6 | 2 |
| 5 oct. 2026, 02:00 | 22 493 | 24 814 | 19 | 43 |
| 5 oct. 2026, 01:00 | 18 388 | 24 084 | 20 | 13 |
| 5 oct. 2026, 00:00 | 20 378 | 23 966 | 20 | 19 |
| 4 oct. 2026, 23:00 | 21 786 | 20 980 | 6 | 9 |
| 4 oct. 2026, 22:00 | 20 398 | 22 711 | 9 | 46 |
| 4 oct. 2026, 21:00 | 13 997 | 18 497 | 25 | 13 |
| 4 oct. 2026, 20:00 | 13 502 | 18 851 | 6 | 33 |
| 4 oct. 2026, 19:00 | 13 771 | 17 285 | 9 | 21 |
| 4 oct. 2026, 18:00 | 6 656 | 16 081 | 461 | 97 |
| 4 oct. 2026, 17:00 | 24 946 | 26 753 | 7 | 9 |
| 4 oct. 2026, 16:00 | 25 898 | 25 699 | 6 | 9 |
| 4 oct. 2026, 15:00 | 23 934 | 26 979 | 8 | 6 |
| 4 oct. 2026, 14:00 | 25 061 | 27 310 | 14 | 28 |
| 4 oct. 2026, 13:00 | 25 000 | 27 400 | 2 | 5 |
| 4 oct. 2026, 12:00 | 25 421 | 26 407 | 11 | 9 |
| 4 oct. 2026, 11:00 | 24 872 | 26 979 | 1 | 6 |
| 4 oct. 2026, 10:00 | 25 500 | 27 400 | 5 | 26 |
| 4 oct. 2026, 09:00 | 22 813 | 27 398 | 8 | 16 |
| 4 oct. 2026, 08:00 | 20 961 | 22 938 | 52 | 8 |
| 4 oct. 2026, 07:00 | 24 811 | 24 428 | 4 | 14 |
| 4 oct. 2026, 06:00 | 20 000 | 21 623 | 5 | 31 |
| 4 oct. 2026, 05:00 | 20 000 | 21 193 | 4 | 24 |
| 4 oct. 2026, 04:00 | 20 500 | 21 326 | 4 | 23 |
| 4 oct. 2026, 03:00 | 21 618 | 23 425 | 12 | 12 |
| 4 oct. 2026, 02:00 | 22 360 | 25 978 | 7 | 41 |
| 4 oct. 2026, 01:00 | 21 104 | 24 534 | 7 | 32 |
| 4 oct. 2026, 00:00 | 17 374 | 24 668 | 60 | 18 |
| 3 oct. 2026, 23:00 | 20 142 | 23 681 | 32 | 21 |
| 3 oct. 2026, 22:00 | 23 571 | 24 250 | 5 | 23 |
| 3 oct. 2026, 21:00 | 21 597 | 24 389 | 13 | 20 |
| 3 oct. 2026, 20:00 | 20 039 | 22 947 | 16 | 22 |
| 3 oct. 2026, 19:00 | 22 533 | 24 463 | 14 | 9 |
| 3 oct. 2026, 18:00 | 21 743 | 24 598 | 13 | 29 |
| 3 oct. 2026, 17:00 | 24 268 | 24 862 | 12 | 22 |
| 3 oct. 2026, 16:00 | 24 811 | 24 870 | 1 | 21 |
| 3 oct. 2026, 15:00 | – | 24 063 | 0 | 3 |
| 3 oct. 2026, 14:00 | 23 178 | 24 869 | 4 | 27 |
| 3 oct. 2026, 13:00 | 22 036 | 24 394 | 4 | 17 |
| 3 oct. 2026, 12:00 | 24 500 | 24 870 | 5 | 30 |
| 3 oct. 2026, 11:00 | 23 406 | 24 870 | 8 | 5 |
| 3 oct. 2026, 10:00 | 21 963 | 24 853 | 9 | 21 |
| 3 oct. 2026, 09:00 | 23 984 | 24 870 | 9 | 15 |
| 3 oct. 2026, 08:00 | 24 656 | 24 870 | 2 | 26 |
| 3 oct. 2026, 07:00 | 24 811 | 24 870 | 5 | 10 |
| 3 oct. 2026, 06:00 | 21 906 | 24 870 | 8 | 25 |
| 3 oct. 2026, 05:00 | 22 000 | 24 870 | 4 | 18 |
| 3 oct. 2026, 04:00 | 22 920 | 24 442 | 16 | 29 |
| 3 oct. 2026, 03:00 | 20 657 | 24 870 | 9 | 9 |
| 3 oct. 2026, 02:00 | 22 801 | 24 547 | 9 | 34 |
| 3 oct. 2026, 01:00 | 20 219 | 24 755 | 1 | 21 |
| 3 oct. 2026, 00:00 | 21 398 | 24 660 | 10 | 31 |
| 2 oct. 2026, 23:00 | 24 036 | 24 766 | 10 | 9 |
| 2 oct. 2026, 22:00 | 24 698 | 24 870 | 11 | 15 |
| 2 oct. 2026, 21:00 | 23 571 | 24 870 | 1 | 17 |
| 2 oct. 2026, 20:00 | 23 571 | 24 778 | 1 | 27 |
| 2 oct. 2026, 19:00 | 24 345 | 24 870 | 6 | 1 |
| 2 oct. 2026, 18:00 | 24 811 | 24 254 | 7 | 21 |
| 2 oct. 2026, 17:00 | 20 000 | 22 539 | 14 | 20 |
| 2 oct. 2026, 16:00 | 20 206 | 24 353 | 4 | 21 |
| 2 oct. 2026, 15:00 | 21 909 | 24 870 | 7 | 7 |
| 2 oct. 2026, 14:00 | 26 337 | 24 253 | 9 | 27 |
| 2 oct. 2026, 13:00 | 17 718 | 21 414 | 7 | 18 |
| 2 oct. 2026, 12:00 | – | 18 133 | 0 | 40 |
| 2 oct. 2026, 11:00 | 16 625 | 18 133 | 8 | 24 |
| 2 oct. 2026, 10:00 | – | 18 133 | 0 | 79 |
| 2 oct. 2026, 09:00 | 17 442 | 18 133 | 15 | 15 |
| 2 oct. 2026, 08:00 | 18 000 | 18 133 | 4 | 41 |
| 2 oct. 2026, 07:00 | – | 18 133 | 0 | 12 |
| 2 oct. 2026, 06:00 | 17 577 | 18 133 | 2 | 71 |
| 2 oct. 2026, 05:00 | 18 000 | 18 133 | 4 | 15 |
| 2 oct. 2026, 04:00 | – | 18 133 | 0 | 24 |
| 2 oct. 2026, 03:00 | – | 18 133 | 0 | 6 |
| 2 oct. 2026, 02:00 | 22 782 | 18 133 | 70 | 22 |
| 2 oct. 2026, 01:00 | 27 390 | 31 890 | 8 | 5 |
| 2 oct. 2026, 00:00 | 25 393 | 31 890 | 22 | 3 |
| 1 oct. 2026, 23:00 | 30 038 | – | 6 | 0 |
| 1 oct. 2026, 22:00 | 30 000 | 31 890 | 4 | 5 |
| 1 oct. 2026, 21:00 | 26 115 | 29 715 | 15 | 7 |
| 1 oct. 2026, 20:00 | 24 932 | 24 872 | 15 | 3 |
| 1 oct. 2026, 19:00 | 25 000 | 31 890 | 3 | 2 |
| 1 oct. 2026, 18:00 | 27 319 | 29 731 | 16 | 13 |
| 1 oct. 2026, 17:00 | 23 388 | 29 845 | 14 | 10 |
| 1 oct. 2026, 16:00 | 24 513 | 24 872 | 50 | 5 |
| 1 oct. 2026, 15:00 | 25 467 | 31 895 | 15 | 10 |
| 1 oct. 2026, 14:00 | 30 000 | 31 899 | 9 | 13 |
| 1 oct. 2026, 13:00 | 27 258 | 31 899 | 10 | 6 |
| 1 oct. 2026, 12:00 | 27 231 | 30 728 | 7 | 7 |
| 1 oct. 2026, 11:00 | 26 115 | – | 2 | 0 |
| 1 oct. 2026, 10:00 | 29 899 | 31 899 | 12 | 10 |
| 1 oct. 2026, 09:00 | 26 051 | 31 899 | 20 | 5 |
| 1 oct. 2026, 08:00 | 28 633 | 31 899 | 9 | 5 |
| 1 oct. 2026, 07:00 | 24 329 | 30 728 | 15 | 6 |
| 1 oct. 2026, 06:00 | 25 327 | 31 899 | 13 | 15 |
| 1 oct. 2026, 05:00 | 28 125 | 31 489 | 16 | 10 |
| 1 oct. 2026, 04:00 | 25 313 | 26 553 | 8 | 10 |
| 1 oct. 2026, 03:00 | 15 386 | 25 165 | 1 | 15 |
| 1 oct. 2026, 02:00 | 24 143 | 29 999 | 14 | 12 |
| 1 oct. 2026, 01:00 | 27 526 | 31 496 | 19 | 6 |
| 1 oct. 2026, 00:00 | 21 912 | 31 750 | 116 | 1 |
| 30 sept. 2026, 23:00 | 30 983 | 31 899 | 8 | 5 |
| 30 sept. 2026, 22:00 | 31 741 | 31 800 | 1 | 6 |
| 30 sept. 2026, 21:00 | 30 000 | 31 800 | 6 | 14 |
| 30 sept. 2026, 20:00 | 24 331 | 30 420 | 36 | 9 |
| 30 sept. 2026, 19:00 | 27 699 | 31 770 | 6 | 5 |
| 30 sept. 2026, 18:00 | 25 398 | 30 465 | 19 | 5 |
| 30 sept. 2026, 17:00 | 29 128 | 30 991 | 9 | 12 |
| 30 sept. 2026, 16:00 | 24 645 | 24 872 | 25 | 5 |
| 30 sept. 2026, 15:00 | 24 878 | 31 899 | 19 | 1 |
| 30 sept. 2026, 14:00 | 26 371 | 30 992 | 7 | 5 |
| 30 sept. 2026, 13:00 | 28 720 | – | 5 | 0 |
| 30 sept. 2026, 12:00 | 30 000 | – | 2 | 0 |
| 30 sept. 2026, 10:00 | 24 863 | – | 1 | 0 |
| 30 sept. 2026, 09:00 | 24 621 | – | 16 | 0 |
| 30 sept. 2026, 08:00 | 28 400 | – | 21 | 0 |
| 30 sept. 2026, 07:00 | – | 31 899 | 0 | 2 |
| 30 sept. 2026, 06:00 | 24 811 | – | 2 | 0 |
| 30 sept. 2026, 05:00 | 24 974 | 31 899 | 5 | 1 |
| 30 sept. 2026, 04:00 | 24 686 | 28 700 | 4 | 1 |
| 30 sept. 2026, 03:00 | 24 341 | 24 872 | 3 | 9 |