Chargement de l'objet…
Chargement de l'objet…
Aaaarrrghhh ... I'm a monster.
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 13:00 | 8 064 | 10 000 | 4 | 6 |
| 7 oct. 2026, 12:00 | 8 116 | 10 000 | 15 | 2 |
| 7 oct. 2026, 10:00 | 8 751 | 10 000 | 8 | 11 |
| 7 oct. 2026, 09:00 | 9 432 | 10 000 | 1 | 10 |
| 7 oct. 2026, 08:00 | 8 085 | – | 3 | 0 |
| 7 oct. 2026, 07:00 | 8 181 | – | 6 | 0 |
| 7 oct. 2026, 06:00 | 8 064 | 10 316 | 5 | 5 |
| 7 oct. 2026, 05:00 | 8 338 | 10 316 | 5 | 11 |
| 7 oct. 2026, 04:00 | 9 432 | – | 4 | 0 |
| 7 oct. 2026, 03:00 | 8 184 | 10 316 | 25 | 1 |
| 7 oct. 2026, 02:00 | 9 200 | 10 095 | 3 | 6 |
| 7 oct. 2026, 01:00 | 9 432 | 9 874 | 3 | 1 |
| 7 oct. 2026, 00:00 | 8 458 | 10 316 | 7 | 6 |
| 6 oct. 2026, 23:00 | 8 085 | 10 316 | 3 | 2 |
| 6 oct. 2026, 22:00 | 8 599 | 10 316 | 11 | 11 |
| 6 oct. 2026, 21:00 | 9 432 | 10 316 | 2 | 1 |
| 6 oct. 2026, 20:00 | 7 892 | 8 627 | 9 | 4 |
| 6 oct. 2026, 19:00 | 7 800 | 8 064 | 12 | 2 |
| 6 oct. 2026, 18:00 | 8 177 | 8 064 | 12 | 5 |
| 6 oct. 2026, 17:00 | 9 200 | – | 4 | 0 |
| 6 oct. 2026, 16:00 | 9 432 | 10 316 | 5 | 1 |
| 6 oct. 2026, 15:00 | 8 100 | 10 300 | 1 | 1 |
| 6 oct. 2026, 14:00 | 8 100 | 10 300 | 3 | 5 |
| 6 oct. 2026, 13:00 | 8 925 | 10 300 | 4 | 1 |
| 6 oct. 2026, 12:00 | 9 355 | – | 6 | 0 |
| 6 oct. 2026, 11:00 | 9 432 | – | 1 | 0 |
| 6 oct. 2026, 10:00 | – | 10 316 | 0 | 6 |
| 6 oct. 2026, 09:00 | 8 100 | – | 2 | 0 |
| 6 oct. 2026, 08:00 | 8 988 | 10 316 | 6 | 1 |
| 6 oct. 2026, 07:00 | 9 432 | 10 316 | 1 | 1 |
| 6 oct. 2026, 06:00 | 8 100 | 10 197 | 1 | 11 |
| 6 oct. 2026, 05:00 | – | 9 666 | 0 | 3 |
| 6 oct. 2026, 04:00 | 8 050 | 8 064 | 4 | 4 |
| 6 oct. 2026, 03:00 | 8 039 | – | 6 | 0 |
| 6 oct. 2026, 02:00 | 8 157 | 10 313 | 16 | 11 |
| 6 oct. 2026, 01:00 | 8 085 | 10 313 | 4 | 2 |
| 6 oct. 2026, 00:00 | 7 833 | 9 670 | 12 | 7 |
| 5 oct. 2026, 23:00 | 8 409 | 10 313 | 7 | 2 |
| 5 oct. 2026, 22:00 | 8 812 | 10 313 | 5 | 14 |
| 5 oct. 2026, 21:00 | 7 756 | 10 313 | 16 | 1 |
| 5 oct. 2026, 20:00 | 8 043 | 8 318 | 2 | 5 |
| 5 oct. 2026, 19:00 | 8 000 | 8 064 | 1 | 1 |
| 5 oct. 2026, 18:00 | 9 432 | 10 316 | 5 | 14 |
| 5 oct. 2026, 17:00 | 7 931 | 10 316 | 5 | 1 |
| 5 oct. 2026, 16:00 | 7 957 | – | 3 | 0 |
| 5 oct. 2026, 15:00 | 8 000 | – | 5 | 0 |
| 5 oct. 2026, 14:00 | 9 432 | 10 316 | 5 | 5 |
| 5 oct. 2026, 13:00 | 8 085 | 10 316 | 4 | 10 |
| 5 oct. 2026, 12:00 | 8 354 | 10 316 | 3 | 1 |
| 5 oct. 2026, 11:00 | 8 489 | – | 2 | 0 |
| 5 oct. 2026, 10:00 | 9 196 | 10 316 | 4 | 5 |
| 5 oct. 2026, 09:00 | 9 432 | 10 316 | 2 | 5 |
| 5 oct. 2026, 08:00 | 8 287 | 10 316 | 2 | 1 |
| 5 oct. 2026, 07:00 | 9 496 | 10 316 | 3 | 1 |
| 5 oct. 2026, 06:00 | 8 961 | – | 8 | 0 |
| 5 oct. 2026, 05:00 | 9 716 | 10 316 | 2 | 6 |
| 5 oct. 2026, 04:00 | 10 000 | 10 316 | 2 | 10 |
| 5 oct. 2026, 03:00 | 10 000 | 10 316 | 2 | 9 |
| 5 oct. 2026, 02:00 | 7 700 | 10 316 | 2 | 2 |
| 5 oct. 2026, 01:00 | 7 700 | 10 316 | 8 | 6 |
| 5 oct. 2026, 00:00 | 8 041 | 10 316 | 18 | 17 |
| 4 oct. 2026, 23:00 | 9 112 | 10 316 | 10 | 4 |
| 4 oct. 2026, 22:00 | 10 000 | 10 316 | 4 | 2 |
| 4 oct. 2026, 21:00 | 7 660 | 9 900 | 5 | 5 |
| 4 oct. 2026, 20:00 | 7 700 | 8 995 | 15 | 11 |
| 4 oct. 2026, 19:00 | 7 995 | 8 500 | 9 | 2 |
| 4 oct. 2026, 18:00 | 8 867 | – | 20 | 0 |
| 4 oct. 2026, 17:00 | 10 730 | 13 992 | 6 | 5 |
| 4 oct. 2026, 16:00 | 9 154 | 13 992 | 2 | 13 |
| 4 oct. 2026, 15:00 | 7 500 | – | 3 | 0 |
| 4 oct. 2026, 14:00 | 8 333 | 10 397 | 3 | 7 |
| 4 oct. 2026, 13:00 | – | 13 992 | 0 | 5 |
| 4 oct. 2026, 12:00 | 8 572 | 13 998 | 54 | 7 |
| 4 oct. 2026, 10:00 | 10 079 | 13 998 | 4 | 1 |
| 4 oct. 2026, 09:00 | – | 13 998 | 0 | 10 |
| 4 oct. 2026, 08:00 | 7 574 | 13 563 | 50 | 7 |
| 4 oct. 2026, 07:00 | 9 196 | 13 490 | 4 | 5 |
| 4 oct. 2026, 06:00 | 11 289 | 13 490 | 9 | 5 |
| 4 oct. 2026, 05:00 | 10 000 | 13 500 | 3 | 5 |
| 4 oct. 2026, 04:00 | 8 085 | 9 633 | 4 | 6 |
| 4 oct. 2026, 03:00 | 6 929 | 7 524 | 4 | 17 |
| 4 oct. 2026, 02:00 | 8 507 | 11 900 | 19 | 15 |
| 4 oct. 2026, 01:00 | 10 000 | 13 226 | 2 | 6 |
| 4 oct. 2026, 00:00 | 6 648 | 13 226 | 38 | 6 |
| 3 oct. 2026, 23:00 | 7 820 | 14 000 | 5 | 1 |
| 3 oct. 2026, 22:00 | 7 137 | 14 000 | 32 | 5 |
| 3 oct. 2026, 21:00 | 7 700 | 9 344 | 8 | 16 |
| 3 oct. 2026, 20:00 | 7 500 | 8 854 | 3 | 11 |
| 3 oct. 2026, 19:00 | 7 786 | 8 519 | 7 | 11 |
| 3 oct. 2026, 18:00 | 7 829 | 8 489 | 7 | 6 |
| 3 oct. 2026, 17:00 | 7 700 | 8 489 | 11 | 16 |
| 3 oct. 2026, 16:00 | 7 850 | 8 489 | 4 | 5 |
| 3 oct. 2026, 15:00 | – | 8 489 | 0 | 13 |
| 3 oct. 2026, 14:00 | 8 000 | 8 489 | 3 | 15 |
| 3 oct. 2026, 13:00 | 7 550 | 8 312 | 4 | 10 |
| 3 oct. 2026, 12:00 | 7 700 | 8 489 | 5 | 5 |
| 3 oct. 2026, 11:00 | 7 667 | 8 431 | 15 | 7 |
| 3 oct. 2026, 10:00 | 8 000 | 8 489 | 3 | 8 |
| 3 oct. 2026, 09:00 | 9 667 | 14 988 | 6 | 5 |
| 3 oct. 2026, 08:00 | 7 991 | 14 988 | 8 | 5 |
| 3 oct. 2026, 07:00 | 8 677 | 14 988 | 2 | 13 |
| 3 oct. 2026, 06:00 | 7 733 | 14 988 | 9 | 5 |
| 3 oct. 2026, 05:00 | 8 857 | 14 988 | 7 | 5 |
| 3 oct. 2026, 04:00 | 8 044 | 14 259 | 6 | 10 |
| 3 oct. 2026, 03:00 | 7 944 | 14 988 | 8 | 10 |
| 3 oct. 2026, 02:00 | 8 119 | 14 988 | 7 | 11 |
| 3 oct. 2026, 01:00 | 8 600 | – | 18 | 0 |
| 3 oct. 2026, 00:00 | 11 617 | 14 998 | 6 | 5 |
| 2 oct. 2026, 23:00 | – | 14 799 | 0 | 6 |
| 2 oct. 2026, 22:00 | 9 245 | 14 879 | 6 | 5 |
| 2 oct. 2026, 21:00 | 10 860 | 14 998 | 5 | 2 |
| 2 oct. 2026, 20:00 | 8 349 | 14 998 | 5 | 5 |
| 2 oct. 2026, 19:00 | 8 892 | 14 849 | 6 | 5 |
| 2 oct. 2026, 18:00 | 10 000 | 11 326 | 3 | 5 |
| 2 oct. 2026, 17:00 | 9 103 | – | 8 | 0 |
| 2 oct. 2026, 16:00 | 10 015 | 14 998 | 6 | 5 |
| 2 oct. 2026, 15:00 | – | 13 536 | 0 | 5 |
| 2 oct. 2026, 14:00 | 10 035 | – | 4 | 0 |
| 2 oct. 2026, 13:00 | 8 677 | 15 000 | 3 | 2 |
| 2 oct. 2026, 12:00 | 10 000 | 14 545 | 3 | 11 |
| 2 oct. 2026, 11:00 | 10 000 | 14 900 | 1 | 6 |
| 2 oct. 2026, 10:00 | 10 000 | 14 850 | 1 | 1 |
| 2 oct. 2026, 09:00 | 8 049 | 15 000 | 12 | 5 |
| 2 oct. 2026, 08:00 | 9 005 | 15 000 | 5 | 5 |
| 2 oct. 2026, 07:00 | 10 000 | 12 321 | 2 | 5 |
| 2 oct. 2026, 06:00 | 10 000 | – | 1 | 0 |
| 2 oct. 2026, 05:00 | 8 582 | – | 7 | 0 |
| 2 oct. 2026, 04:00 | 9 497 | 15 000 | 4 | 5 |
| 2 oct. 2026, 03:00 | 9 660 | 14 000 | 5 | 5 |
| 2 oct. 2026, 02:00 | 8 135 | 9 578 | 19 | 3 |
| 2 oct. 2026, 01:00 | 9 942 | – | 3 | 0 |
| 2 oct. 2026, 00:00 | 8 019 | 14 917 | 4 | 6 |
| 1 oct. 2026, 23:00 | 8 677 | 14 483 | 4 | 6 |
| 1 oct. 2026, 22:00 | 8 586 | – | 11 | 0 |
| 1 oct. 2026, 21:00 | 8 500 | 14 750 | 9 | 1 |
| 1 oct. 2026, 20:00 | 8 259 | 14 375 | 6 | 8 |
| 1 oct. 2026, 19:00 | 8 677 | 15 000 | 3 | 5 |
| 1 oct. 2026, 18:00 | 8 583 | – | 4 | 0 |
| 1 oct. 2026, 17:00 | 9 500 | – | 8 | 0 |
| 1 oct. 2026, 16:00 | 7 397 | 11 756 | 14 | 9 |
| 1 oct. 2026, 15:00 | 7 918 | 7 700 | 10 | 5 |
| 1 oct. 2026, 14:00 | 8 677 | 15 000 | 4 | 1 |
| 1 oct. 2026, 13:00 | 9 667 | 15 000 | 6 | 1 |
| 1 oct. 2026, 12:00 | 7 868 | 13 063 | 7 | 5 |
| 1 oct. 2026, 11:00 | 8 583 | – | 8 | 0 |
| 1 oct. 2026, 10:00 | 8 677 | – | 1 | 0 |
| 1 oct. 2026, 09:00 | 8 140 | 9 999 | 7 | 11 |
| 1 oct. 2026, 08:00 | 8 489 | 9 999 | 2 | 5 |
| 1 oct. 2026, 07:00 | 8 677 | 9 079 | 4 | 5 |
| 1 oct. 2026, 06:00 | 8 583 | 9 999 | 2 | 5 |
| 1 oct. 2026, 05:00 | 7 553 | 9 832 | 9 | 11 |
| 1 oct. 2026, 04:00 | 7 638 | 7 700 | 6 | 6 |
| 1 oct. 2026, 03:00 | 5 000 | 6 641 | 4 | 18 |
| 1 oct. 2026, 02:00 | – | 6 959 | 0 | 10 |
| 1 oct. 2026, 01:00 | 2 800 | 4 752 | 5 | 11 |
| 1 oct. 2026, 00:00 | 4 256 | 2 929 | 120 | 41 |
| 30 sept. 2026, 23:00 | 7 613 | – | 9 | 0 |
| 30 sept. 2026, 22:00 | 8 298 | 9 799 | 13 | 5 |
| 30 sept. 2026, 21:00 | 8 489 | 9 000 | 3 | 5 |
| 30 sept. 2026, 20:00 | 6 966 | 7 082 | 8 | 17 |
| 30 sept. 2026, 19:00 | 7 000 | 7 279 | 5 | 10 |
| 30 sept. 2026, 18:00 | 7 942 | – | 15 | 0 |
| 30 sept. 2026, 17:00 | 8 489 | 9 616 | 5 | 12 |
| 30 sept. 2026, 16:00 | 7 643 | 9 999 | 13 | 9 |
| 30 sept. 2026, 15:00 | 7 850 | 9 999 | 2 | 5 |
| 30 sept. 2026, 14:00 | 8 315 | – | 8 | 0 |
| 30 sept. 2026, 13:00 | 8 583 | – | 4 | 0 |
| 30 sept. 2026, 12:00 | 8 677 | – | 1 | 0 |