Chargement de l'objet…
Chargement de l'objet…
Big, black and heavy looking.
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 02:00 | 913 | 1 018 | 41 | 37 |
| 7 oct. 2026, 01:00 | 957 | 1 270 | 43 | 67 |
| 7 oct. 2026, 00:00 | 981 | 1 308 | 94 | 20 |
| 6 oct. 2026, 23:00 | 1 003 | 1 182 | 41 | 30 |
| 6 oct. 2026, 22:00 | 925 | 1 064 | 89 | 34 |
| 6 oct. 2026, 21:00 | 943 | 1 296 | 91 | 71 |
| 6 oct. 2026, 20:00 | 983 | 1 128 | 69 | 27 |
| 6 oct. 2026, 19:00 | 1 012 | 1 249 | 82 | 34 |
| 6 oct. 2026, 18:00 | 948 | 1 055 | 49 | 69 |
| 6 oct. 2026, 17:00 | 933 | 1 228 | 24 | 73 |
| 6 oct. 2026, 16:00 | 974 | 1 241 | 108 | 42 |
| 6 oct. 2026, 15:00 | 1 031 | 1 222 | 39 | 24 |
| 6 oct. 2026, 14:00 | 1 017 | 1 280 | 40 | 25 |
| 6 oct. 2026, 13:00 | 1 036 | 1 312 | 26 | 26 |
| 6 oct. 2026, 12:00 | 1 017 | 1 282 | 39 | 37 |
| 6 oct. 2026, 11:00 | 1 007 | 1 335 | 46 | 41 |
| 6 oct. 2026, 10:00 | 908 | 1 121 | 72 | 20 |
| 6 oct. 2026, 09:00 | 912 | 1 064 | 17 | 11 |
| 6 oct. 2026, 08:00 | 1 015 | 1 202 | 18 | 15 |
| 6 oct. 2026, 07:00 | 1 011 | 1 300 | 100 | 15 |
| 6 oct. 2026, 06:00 | 954 | 1 019 | 23 | 26 |
| 6 oct. 2026, 05:00 | 937 | 1 041 | 28 | 13 |
| 6 oct. 2026, 04:00 | 1 019 | 1 110 | 31 | 23 |
| 6 oct. 2026, 03:00 | 1 013 | 1 274 | 60 | 60 |
| 6 oct. 2026, 02:00 | 938 | 1 058 | 74 | 25 |
| 6 oct. 2026, 01:00 | 915 | 1 123 | 18 | 26 |
| 6 oct. 2026, 00:00 | 979 | 1 217 | 85 | 28 |
| 5 oct. 2026, 23:00 | 1 017 | 1 120 | 30 | 26 |
| 5 oct. 2026, 22:00 | 927 | 975 | 18 | 47 |
| 5 oct. 2026, 21:00 | 918 | 1 143 | 148 | 21 |
| 5 oct. 2026, 20:00 | 1 033 | 1 348 | 35 | 145 |
| 5 oct. 2026, 19:00 | 1 008 | 1 067 | 54 | 53 |
| 5 oct. 2026, 18:00 | 949 | 1 032 | 74 | 30 |
| 5 oct. 2026, 17:00 | 912 | 1 077 | 12 | 36 |
| 5 oct. 2026, 16:00 | 1 021 | 1 228 | 70 | 50 |
| 5 oct. 2026, 15:00 | 1 005 | 1 151 | 58 | 32 |
| 5 oct. 2026, 14:00 | 1 056 | 1 321 | 43 | 24 |
| 5 oct. 2026, 13:00 | 1 080 | 1 397 | 48 | 32 |
| 5 oct. 2026, 12:00 | 1 048 | 1 387 | 48 | 18 |
| 5 oct. 2026, 11:00 | 1 109 | 1 397 | 18 | 5 |
| 5 oct. 2026, 10:00 | 1 004 | 1 232 | 121 | 28 |
| 5 oct. 2026, 09:00 | 1 008 | 1 125 | 26 | 23 |
| 5 oct. 2026, 08:00 | 1 003 | 1 080 | 35 | 15 |
| 5 oct. 2026, 07:00 | 1 007 | 1 261 | 26 | 16 |
| 5 oct. 2026, 06:00 | 1 003 | 1 232 | 29 | 89 |
| 5 oct. 2026, 05:00 | 934 | 1 007 | 36 | 22 |
| 5 oct. 2026, 04:00 | 1 025 | 1 243 | 35 | 30 |
| 5 oct. 2026, 03:00 | 1 036 | 1 083 | 41 | 17 |
| 5 oct. 2026, 02:00 | 990 | 1 050 | 94 | 49 |
| 5 oct. 2026, 01:00 | 919 | 973 | 24 | 73 |
| 5 oct. 2026, 00:00 | 900 | 1 028 | 33 | 30 |
| 4 oct. 2026, 23:00 | 941 | 1 019 | 37 | 139 |
| 4 oct. 2026, 22:00 | 998 | 1 078 | 154 | 32 |
| 4 oct. 2026, 21:00 | 1 052 | 1 143 | 63 | 40 |
| 4 oct. 2026, 20:00 | 1 056 | 1 231 | 58 | 82 |
| 4 oct. 2026, 19:00 | 987 | 1 056 | 58 | 39 |
| 4 oct. 2026, 18:00 | 917 | 1 063 | 18 | 41 |
| 4 oct. 2026, 17:00 | 1 010 | 1 226 | 85 | 71 |
| 4 oct. 2026, 16:00 | 1 035 | 1 291 | 75 | 49 |
| 4 oct. 2026, 15:00 | 1 056 | 1 358 | 142 | 26 |
| 4 oct. 2026, 14:00 | 1 079 | 1 399 | 53 | 52 |
| 4 oct. 2026, 13:00 | 1 037 | 1 340 | 61 | 31 |
| 4 oct. 2026, 12:00 | 1 056 | 1 381 | 116 | 22 |
| 4 oct. 2026, 11:00 | 999 | 1 124 | 25 | 22 |
| 4 oct. 2026, 10:00 | 1 010 | 1 176 | 55 | 24 |
| 4 oct. 2026, 09:00 | 1 054 | 1 168 | 44 | 119 |
| 4 oct. 2026, 08:00 | 1 052 | 1 118 | 41 | 15 |
| 4 oct. 2026, 07:00 | 1 014 | 1 060 | 19 | 43 |
| 4 oct. 2026, 06:00 | 1 006 | 1 065 | 34 | 15 |
| 4 oct. 2026, 05:00 | 1 052 | 1 100 | 28 | 25 |
| 4 oct. 2026, 04:00 | 1 053 | 1 097 | 54 | 20 |
| 4 oct. 2026, 03:00 | 1 013 | 1 075 | 34 | 33 |
| 4 oct. 2026, 02:00 | 967 | 1 057 | 74 | 34 |
| 4 oct. 2026, 01:00 | 1 053 | 1 100 | 58 | 51 |
| 4 oct. 2026, 00:00 | 1 052 | 1 082 | 30 | 23 |
| 3 oct. 2026, 23:00 | 980 | 1 097 | 92 | 28 |
| 3 oct. 2026, 22:00 | 981 | 1 057 | 60 | 157 |
| 3 oct. 2026, 21:00 | 1 051 | 1 063 | 77 | 28 |
| 3 oct. 2026, 20:00 | 1 052 | 1 063 | 34 | 48 |
| 3 oct. 2026, 19:00 | 1 214 | 1 483 | 33 | 80 |
| 3 oct. 2026, 18:00 | 1 381 | 1 391 | 40 | 216 |
| 3 oct. 2026, 17:00 | 1 001 | 1 079 | 28 | 32 |
| 3 oct. 2026, 16:00 | 1 001 | 1 064 | 21 | 14 |
| 3 oct. 2026, 15:00 | 1 046 | 1 082 | 100 | 23 |
| 3 oct. 2026, 14:00 | 1 013 | 1 052 | 34 | 38 |
| 3 oct. 2026, 13:00 | 1 006 | 1 065 | 25 | 51 |
| 3 oct. 2026, 12:00 | 1 009 | 1 036 | 36 | 22 |
| 3 oct. 2026, 11:00 | 1 059 | 1 472 | 50 | 11 |
| 3 oct. 2026, 10:00 | 1 042 | 1 371 | 65 | 16 |
| 3 oct. 2026, 09:00 | 976 | 1 372 | 22 | 8 |
| 3 oct. 2026, 08:00 | 1 056 | 1 495 | 51 | 69 |
| 3 oct. 2026, 07:00 | 1 053 | 1 499 | 53 | 32 |
| 3 oct. 2026, 06:00 | 1 035 | 1 071 | 27 | 19 |
| 3 oct. 2026, 05:00 | 1 143 | 1 540 | 24 | 108 |
| 3 oct. 2026, 04:00 | 910 | 1 019 | 18 | 25 |
| 3 oct. 2026, 03:00 | 900 | 948 | 21 | 33 |
| 3 oct. 2026, 02:00 | 987 | 1 033 | 182 | 83 |
| 3 oct. 2026, 01:00 | 951 | 1 003 | 34 | 18 |
| 3 oct. 2026, 00:00 | 951 | 1 015 | 32 | 38 |
| 2 oct. 2026, 23:00 | 955 | 1 028 | 29 | 19 |
| 2 oct. 2026, 22:00 | 966 | 1 034 | 141 | 151 |
| 2 oct. 2026, 21:00 | 950 | 995 | 113 | 45 |
| 2 oct. 2026, 20:00 | 1 012 | 1 031 | 64 | 21 |
| 2 oct. 2026, 19:00 | 1 052 | 1 187 | 50 | 22 |
| 2 oct. 2026, 18:00 | 1 010 | 1 169 | 91 | 36 |
| 2 oct. 2026, 17:00 | 907 | 988 | 85 | 34 |
| 2 oct. 2026, 16:00 | 919 | 1 041 | 90 | 27 |
| 2 oct. 2026, 15:00 | 950 | 1 028 | 28 | 24 |
| 2 oct. 2026, 14:00 | 982 | 1 002 | 260 | 63 |
| 2 oct. 2026, 13:00 | 955 | 1 315 | 127 | 63 |
| 2 oct. 2026, 12:00 | 987 | 1 169 | 233 | 16 |
| 2 oct. 2026, 11:00 | 1 072 | 1 450 | 27 | 11 |
| 2 oct. 2026, 10:00 | 964 | 1 323 | 94 | 37 |
| 2 oct. 2026, 09:00 | 980 | 1 345 | 16 | 18 |
| 2 oct. 2026, 08:00 | 950 | 1 196 | 27 | 13 |
| 2 oct. 2026, 07:00 | 1 030 | 1 398 | 142 | 9 |
| 2 oct. 2026, 06:00 | 1 029 | 1 407 | 38 | 11 |
| 2 oct. 2026, 05:00 | 1 131 | 1 450 | 41 | 19 |
| 2 oct. 2026, 04:00 | 1 441 | 1 450 | 71 | 11 |
| 2 oct. 2026, 03:00 | 1 042 | 1 319 | 110 | 36 |
| 2 oct. 2026, 02:00 | 1 022 | 1 126 | 52 | 53 |
| 2 oct. 2026, 01:00 | 993 | 1 178 | 70 | 32 |
| 2 oct. 2026, 00:00 | 1 115 | 1 323 | 43 | 44 |
| 1 oct. 2026, 23:00 | 962 | 1 075 | 237 | 21 |
| 1 oct. 2026, 22:00 | 1 008 | 1 085 | 60 | 145 |
| 1 oct. 2026, 21:00 | 628 | 926 | 72 | 57 |
| 1 oct. 2026, 20:00 | 638 | 787 | 31 | 80 |
| 1 oct. 2026, 19:00 | 947 | 824 | 321 | 85 |
| 1 oct. 2026, 18:00 | 1 058 | 1 132 | 75 | 35 |
| 1 oct. 2026, 17:00 | 1 052 | 1 150 | 53 | 27 |
| 1 oct. 2026, 16:00 | 1 068 | 1 218 | 24 | 23 |
| 1 oct. 2026, 15:00 | 1 066 | 1 399 | 26 | 37 |
| 1 oct. 2026, 14:00 | 1 013 | 1 213 | 58 | 22 |
| 1 oct. 2026, 13:00 | 1 041 | 1 067 | 19 | 25 |
| 1 oct. 2026, 12:00 | 1 052 | 1 132 | 68 | 14 |
| 1 oct. 2026, 11:00 | 1 054 | 1 120 | 33 | 110 |
| 1 oct. 2026, 10:00 | 1 052 | 1 104 | 14 | 15 |
| 1 oct. 2026, 09:00 | 1 052 | 1 099 | 30 | 16 |
| 1 oct. 2026, 08:00 | 1 052 | 1 115 | 12 | 7 |
| 1 oct. 2026, 07:00 | 1 052 | 1 097 | 10 | 7 |
| 1 oct. 2026, 06:00 | 1 024 | 1 114 | 40 | 12 |
| 1 oct. 2026, 05:00 | 950 | 1 104 | 20 | 62 |
| 1 oct. 2026, 04:00 | 1 010 | 1 089 | 158 | 17 |
| 1 oct. 2026, 03:00 | 1 052 | 1 119 | 16 | 154 |
| 1 oct. 2026, 02:00 | 1 049 | 1 240 | 20 | 40 |
| 1 oct. 2026, 01:00 | 1 038 | 1 193 | 24 | 64 |
| 1 oct. 2026, 00:00 | 1 082 | 1 192 | 284 | 35 |
| 30 sept. 2026, 23:00 | 1 103 | 1 163 | 20 | 40 |
| 30 sept. 2026, 22:00 | 1 058 | 1 128 | 18 | 23 |
| 30 sept. 2026, 21:00 | 1 132 | 1 193 | 42 | 25 |
| 30 sept. 2026, 20:00 | 1 137 | 1 205 | 49 | 27 |
| 30 sept. 2026, 19:00 | 1 130 | 1 207 | 55 | 23 |
| 30 sept. 2026, 18:00 | 1 147 | 1 318 | 105 | 22 |
| 30 sept. 2026, 17:00 | 1 143 | 1 446 | 69 | 38 |
| 30 sept. 2026, 16:00 | 1 138 | 1 450 | 52 | 113 |
| 30 sept. 2026, 15:00 | 1 153 | 1 450 | 118 | 22 |
| 30 sept. 2026, 14:00 | 1 160 | 1 447 | 20 | 77 |
| 30 sept. 2026, 13:00 | 1 120 | 1 449 | 42 | 8 |
| 30 sept. 2026, 12:00 | 1 092 | 1 449 | 13 | 4 |
| 30 sept. 2026, 10:00 | 1 092 | – | 7 | 0 |
| 30 sept. 2026, 09:00 | 1 099 | 1 449 | 24 | 5 |
| 30 sept. 2026, 08:00 | 1 094 | 1 287 | 46 | 18 |
| 30 sept. 2026, 07:00 | 1 094 | 1 135 | 54 | 22 |
| 30 sept. 2026, 06:00 | 1 110 | 1 449 | 21 | 11 |
| 30 sept. 2026, 05:00 | 1 092 | 1 405 | 24 | 7 |
| 30 sept. 2026, 04:00 | 1 108 | 1 085 | 43 | 14 |
| 30 sept. 2026, 03:00 | 1 076 | 1 084 | 33 | 7 |
| 30 sept. 2026, 02:00 | 1 060 | 1 156 | 73 | 10 |