Chargement de l'objet…
Chargement de l'objet…
These look pretty heavy.
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 22:00 | 37 679 | 37 817 | 3 664 | 592 |
| 6 oct. 2026, 21:00 | 37 679 | 37 982 | 4 138 | 412 |
| 6 oct. 2026, 20:00 | 37 680 | 37 859 | 4 303 | 258 |
| 6 oct. 2026, 19:00 | 37 595 | 37 708 | 3 512 | 1 340 |
| 6 oct. 2026, 18:00 | 37 635 | 37 809 | 4 636 | 632 |
| 6 oct. 2026, 17:00 | 37 529 | 37 711 | 5 707 | 1 502 |
| 6 oct. 2026, 16:00 | 37 721 | 37 752 | 3 585 | 661 |
| 6 oct. 2026, 15:00 | 37 697 | 37 915 | 4 527 | 570 |
| 6 oct. 2026, 14:00 | 37 624 | 37 798 | 4 419 | 822 |
| 6 oct. 2026, 13:00 | 37 714 | 37 853 | 4 837 | 1 403 |
| 6 oct. 2026, 12:00 | 37 775 | 37 832 | 4 054 | 559 |
| 6 oct. 2026, 11:00 | 37 769 | 37 826 | 3 576 | 1 091 |
| 6 oct. 2026, 10:00 | 37 827 | 37 962 | 2 369 | 628 |
| 6 oct. 2026, 09:00 | 37 877 | 37 927 | 2 299 | 450 |
| 6 oct. 2026, 08:00 | 37 792 | 37 821 | 3 210 | 262 |
| 6 oct. 2026, 07:00 | 37 814 | 38 007 | 2 686 | 71 |
| 6 oct. 2026, 06:00 | 37 768 | 37 792 | 3 069 | 235 |
| 6 oct. 2026, 05:00 | 37 750 | 37 737 | 2 924 | 599 |
| 6 oct. 2026, 04:00 | 37 700 | 37 794 | 3 807 | 913 |
| 6 oct. 2026, 03:00 | 37 762 | 37 830 | 3 729 | 909 |
| 6 oct. 2026, 02:00 | 37 620 | 37 775 | 5 700 | 2 250 |
| 6 oct. 2026, 01:00 | 37 765 | 37 892 | 4 510 | 1 108 |
| 6 oct. 2026, 00:00 | 37 755 | 37 791 | 3 853 | 676 |
| 5 oct. 2026, 23:00 | 37 827 | 37 873 | 3 068 | 606 |
| 5 oct. 2026, 22:00 | 37 770 | 37 850 | 4 418 | 722 |
| 5 oct. 2026, 21:00 | 37 789 | 37 865 | 3 904 | 815 |
| 5 oct. 2026, 20:00 | 37 765 | 37 840 | 3 675 | 980 |
| 5 oct. 2026, 19:00 | 37 713 | 37 787 | 3 693 | 1 508 |
| 5 oct. 2026, 18:00 | 37 730 | 37 872 | 3 667 | 664 |
| 5 oct. 2026, 17:00 | 37 719 | 37 796 | 3 893 | 1 038 |
| 5 oct. 2026, 16:00 | 37 749 | 37 915 | 5 293 | 198 |
| 5 oct. 2026, 15:00 | 37 708 | 37 851 | 4 477 | 697 |
| 5 oct. 2026, 14:00 | 37 703 | 37 876 | 4 289 | 386 |
| 5 oct. 2026, 13:00 | 37 734 | 37 794 | 4 414 | 741 |
| 5 oct. 2026, 12:00 | 37 759 | 37 827 | 2 890 | 819 |
| 5 oct. 2026, 11:00 | 37 740 | 37 821 | 3 196 | 889 |
| 5 oct. 2026, 10:00 | 37 707 | 37 817 | 2 877 | 1 394 |
| 5 oct. 2026, 09:00 | 37 825 | 37 908 | 2 830 | 356 |
| 5 oct. 2026, 08:00 | 37 764 | 37 816 | 2 430 | 329 |
| 5 oct. 2026, 07:00 | 37 738 | 37 817 | 2 854 | 372 |
| 5 oct. 2026, 06:00 | 37 732 | 37 928 | 2 663 | 531 |
| 5 oct. 2026, 05:00 | 37 733 | 37 892 | 2 438 | 1 284 |
| 5 oct. 2026, 04:00 | 37 727 | 37 824 | 3 143 | 1 530 |
| 5 oct. 2026, 03:00 | 37 721 | 37 795 | 3 428 | 1 252 |
| 5 oct. 2026, 02:00 | 37 636 | 37 774 | 4 353 | 1 917 |
| 5 oct. 2026, 01:00 | 37 737 | 37 829 | 5 258 | 1 961 |
| 5 oct. 2026, 00:00 | 37 775 | 37 849 | 3 564 | 807 |
| 4 oct. 2026, 23:00 | 37 745 | 37 784 | 3 406 | 903 |
| 4 oct. 2026, 22:00 | 37 715 | 37 857 | 3 850 | 621 |
| 4 oct. 2026, 21:00 | 37 710 | 38 004 | 4 313 | 577 |
| 4 oct. 2026, 20:00 | 37 689 | 37 829 | 3 380 | 2 192 |
| 4 oct. 2026, 19:00 | 37 673 | 37 766 | 4 928 | 1 182 |
| 4 oct. 2026, 18:00 | 37 669 | 37 824 | 4 928 | 583 |
| 4 oct. 2026, 17:00 | 37 657 | 38 198 | 4 248 | 271 |
| 4 oct. 2026, 16:00 | 37 616 | 37 805 | 4 994 | 1 505 |
| 4 oct. 2026, 15:00 | 37 432 | 37 730 | 7 572 | 2 363 |
| 4 oct. 2026, 14:00 | 37 668 | 37 830 | 4 476 | 2 134 |
| 4 oct. 2026, 13:00 | 37 782 | 37 892 | 4 470 | 960 |
| 4 oct. 2026, 12:00 | 37 808 | 37 915 | 4 094 | 818 |
| 4 oct. 2026, 11:00 | 37 819 | 37 858 | 3 441 | 939 |
| 4 oct. 2026, 10:00 | 37 818 | 38 049 | 2 846 | 196 |
| 4 oct. 2026, 09:00 | 37 855 | 37 862 | 3 224 | 572 |
| 4 oct. 2026, 08:00 | 37 838 | 37 908 | 2 447 | 316 |
| 4 oct. 2026, 07:00 | 37 768 | 37 887 | 2 716 | 1 603 |
| 4 oct. 2026, 06:00 | 37 710 | 37 827 | 3 306 | 793 |
| 4 oct. 2026, 05:00 | 37 827 | 38 140 | 2 676 | 420 |
| 4 oct. 2026, 04:00 | 37 802 | 37 840 | 4 134 | 949 |
| 4 oct. 2026, 03:00 | 37 798 | 38 181 | 3 935 | 855 |
| 4 oct. 2026, 02:00 | 37 700 | 37 900 | 4 255 | 940 |
| 4 oct. 2026, 01:00 | 37 729 | 37 870 | 4 031 | 1 033 |
| 4 oct. 2026, 00:00 | 37 736 | 38 063 | 3 887 | 212 |
| 3 oct. 2026, 23:00 | 37 733 | 38 212 | 3 220 | 565 |
| 3 oct. 2026, 22:00 | 37 641 | 37 653 | 3 777 | 3 163 |
| 3 oct. 2026, 21:00 | 37 746 | 37 981 | 3 593 | 704 |
| 3 oct. 2026, 20:00 | 37 618 | 37 683 | 4 230 | 1 007 |
| 3 oct. 2026, 19:00 | 37 517 | 37 824 | 6 952 | 1 426 |
| 3 oct. 2026, 18:00 | 37 743 | 37 911 | 4 575 | 532 |
| 3 oct. 2026, 17:00 | 37 702 | 37 847 | 4 560 | 2 072 |
| 3 oct. 2026, 16:00 | 37 771 | 37 882 | 3 111 | 1 550 |
| 3 oct. 2026, 15:00 | 37 761 | 37 991 | 3 727 | 1 189 |
| 3 oct. 2026, 14:00 | 37 757 | 37 888 | 4 431 | 795 |
| 3 oct. 2026, 13:00 | 37 750 | 37 882 | 3 966 | 1 785 |
| 3 oct. 2026, 12:00 | 37 810 | 37 896 | 4 025 | 773 |
| 3 oct. 2026, 11:00 | 37 789 | 37 923 | 3 022 | 867 |
| 3 oct. 2026, 10:00 | 37 877 | 37 918 | 3 116 | 562 |
| 3 oct. 2026, 09:00 | 37 886 | 37 926 | 2 780 | 797 |
| 3 oct. 2026, 08:00 | 37 900 | 37 932 | 1 968 | 500 |
| 3 oct. 2026, 07:00 | 37 817 | 38 262 | 2 878 | 248 |
| 3 oct. 2026, 06:00 | 37 840 | 38 114 | 2 776 | 455 |
| 3 oct. 2026, 05:00 | 37 858 | 37 955 | 2 860 | 543 |
| 3 oct. 2026, 04:00 | 37 810 | 38 003 | 2 814 | 384 |
| 3 oct. 2026, 03:00 | 37 733 | 37 839 | 3 095 | 1 420 |
| 3 oct. 2026, 02:00 | 37 755 | 37 823 | 4 922 | 2 558 |
| 3 oct. 2026, 01:00 | 37 833 | 37 879 | 3 748 | 545 |
| 3 oct. 2026, 00:00 | 37 814 | 38 061 | 2 861 | 550 |
| 2 oct. 2026, 23:00 | 37 790 | 37 848 | 2 791 | 816 |
| 2 oct. 2026, 22:00 | 37 789 | 37 918 | 2 706 | 906 |
| 2 oct. 2026, 21:00 | 37 764 | 37 913 | 3 277 | 1 121 |
| 2 oct. 2026, 20:00 | 37 733 | 37 869 | 3 112 | 1 095 |
| 2 oct. 2026, 19:00 | 37 753 | 37 822 | 3 648 | 909 |
| 2 oct. 2026, 18:00 | 37 749 | 37 776 | 3 539 | 1 187 |
| 2 oct. 2026, 17:00 | 37 753 | 37 844 | 2 848 | 1 126 |
| 2 oct. 2026, 16:00 | 37 709 | 37 779 | 3 143 | 831 |
| 2 oct. 2026, 15:00 | 37 715 | 37 808 | 3 125 | 719 |
| 2 oct. 2026, 14:00 | 37 699 | 37 843 | 5 748 | 845 |
| 2 oct. 2026, 13:00 | 37 719 | 37 793 | 3 598 | 1 356 |
| 2 oct. 2026, 12:00 | 37 713 | 37 768 | 2 442 | 909 |
| 2 oct. 2026, 11:00 | 37 729 | 37 840 | 3 523 | 288 |
| 2 oct. 2026, 10:00 | 37 751 | 37 811 | 3 138 | 419 |
| 2 oct. 2026, 09:00 | 37 747 | 37 776 | 2 134 | 1 201 |
| 2 oct. 2026, 08:00 | 37 753 | 37 789 | 2 036 | 177 |
| 2 oct. 2026, 07:00 | 37 758 | 37 931 | 2 033 | 187 |
| 2 oct. 2026, 06:00 | 37 721 | 37 778 | 2 956 | 789 |
| 2 oct. 2026, 05:00 | 37 758 | 37 935 | 2 666 | 401 |
| 2 oct. 2026, 04:00 | 37 728 | 37 815 | 2 877 | 738 |
| 2 oct. 2026, 03:00 | 37 697 | 37 772 | 3 579 | 1 105 |
| 2 oct. 2026, 02:00 | 37 719 | 37 784 | 3 778 | 1 712 |
| 2 oct. 2026, 01:00 | 37 791 | 37 957 | 3 566 | 332 |
| 2 oct. 2026, 00:00 | 37 748 | 37 944 | 3 898 | 581 |
| 1 oct. 2026, 23:00 | 37 710 | 37 766 | 3 666 | 1 283 |
| 1 oct. 2026, 22:00 | 37 755 | 37 839 | 3 890 | 541 |
| 1 oct. 2026, 21:00 | 37 778 | 37 868 | 2 859 | 912 |
| 1 oct. 2026, 20:00 | 37 764 | 37 837 | 3 518 | 730 |
| 1 oct. 2026, 19:00 | 37 771 | 38 029 | 3 351 | 344 |
| 1 oct. 2026, 18:00 | 37 754 | 37 885 | 3 121 | 282 |
| 1 oct. 2026, 17:00 | 37 758 | 37 837 | 3 264 | 710 |
| 1 oct. 2026, 16:00 | 37 708 | 37 819 | 4 876 | 296 |
| 1 oct. 2026, 15:00 | 37 727 | 37 823 | 4 123 | 428 |
| 1 oct. 2026, 14:00 | 37 733 | 37 809 | 4 533 | 644 |
| 1 oct. 2026, 13:00 | 37 723 | 37 854 | 4 953 | 976 |
| 1 oct. 2026, 12:00 | 37 777 | 37 871 | 3 737 | 1 212 |
| 1 oct. 2026, 11:00 | 37 796 | 37 892 | 2 620 | 1 058 |
| 1 oct. 2026, 10:00 | 37 809 | 37 912 | 3 462 | 1 291 |
| 1 oct. 2026, 09:00 | 37 877 | 37 966 | 2 082 | 960 |
| 1 oct. 2026, 08:00 | 37 845 | 37 946 | 1 824 | 1 456 |
| 1 oct. 2026, 07:00 | 37 874 | 37 979 | 2 373 | 809 |
| 1 oct. 2026, 06:00 | 37 910 | 37 878 | 2 135 | 166 |
| 1 oct. 2026, 05:00 | 37 899 | 38 035 | 2 189 | 113 |
| 1 oct. 2026, 04:00 | 37 843 | 37 894 | 2 558 | 760 |
| 1 oct. 2026, 03:00 | 37 748 | 37 874 | 4 148 | 1 167 |
| 1 oct. 2026, 02:00 | 37 778 | 37 849 | 3 759 | 1 277 |
| 1 oct. 2026, 01:00 | 37 784 | 37 906 | 4 854 | 1 940 |
| 1 oct. 2026, 00:00 | 37 864 | 37 884 | 3 278 | 812 |
| 30 sept. 2026, 23:00 | 37 831 | 37 941 | 2 756 | 509 |
| 30 sept. 2026, 22:00 | 37 837 | 37 848 | 3 114 | 490 |
| 30 sept. 2026, 21:00 | 37 791 | 37 924 | 3 432 | 1 600 |
| 30 sept. 2026, 20:00 | 37 817 | 37 951 | 3 416 | 1 449 |
| 30 sept. 2026, 19:00 | 37 805 | 37 980 | 3 790 | 857 |
| 30 sept. 2026, 18:00 | 37 831 | 37 970 | 3 318 | 463 |
| 30 sept. 2026, 17:00 | 37 827 | 37 837 | 3 107 | 1 290 |
| 30 sept. 2026, 16:00 | 37 759 | 37 849 | 4 269 | 1 637 |
| 30 sept. 2026, 15:00 | 37 741 | 37 842 | 2 610 | 852 |
| 30 sept. 2026, 14:00 | 37 765 | 37 839 | 2 339 | 1 041 |
| 30 sept. 2026, 13:00 | 37 821 | 37 809 | 1 964 | 721 |
| 30 sept. 2026, 12:00 | 37 823 | 38 134 | 2 781 | 55 |
| 30 sept. 2026, 10:00 | 37 859 | 37 824 | 249 | 80 |
| 30 sept. 2026, 09:00 | 37 865 | 37 804 | 1 378 | 112 |
| 30 sept. 2026, 08:00 | 37 825 | 37 810 | 1 337 | 104 |
| 30 sept. 2026, 07:00 | 37 874 | 37 809 | 1 758 | 381 |
| 30 sept. 2026, 06:00 | 37 832 | 37 794 | 1 898 | 640 |
| 30 sept. 2026, 05:00 | 37 829 | 37 906 | 1 700 | 445 |
| 30 sept. 2026, 04:00 | 37 775 | 37 777 | 2 461 | 584 |
| 30 sept. 2026, 03:00 | 37 769 | 37 792 | 2 355 | 949 |
| 30 sept. 2026, 02:00 | 37 760 | 37 797 | 2 848 | 913 |
| 30 sept. 2026, 01:00 | 37 795 | 37 794 | 3 049 | 749 |
| 30 sept. 2026, 00:00 | 37 786 | 37 877 | 2 610 | 734 |
| 29 sept. 2026, 23:00 | 37 788 | 37 765 | 2 713 | 1 596 |
| 29 sept. 2026, 22:00 | 37 775 | 37 838 | 2 344 | 484 |