Chargement de l'objet…
Chargement de l'objet…
A wooden shield with a rope rim. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 1 313 | 4 433 | 1 | 17 |
| 6 oct. 2026, 20:00 | 2 041 | 4 531 | 5 | 16 |
| 6 oct. 2026, 19:00 | 3 717 | 4 642 | 2 | 14 |
| 6 oct. 2026, 18:00 | 1 932 | 4 123 | 5 | 13 |
| 6 oct. 2026, 17:00 | 2 108 | 4 425 | 3 | 15 |
| 6 oct. 2026, 16:00 | 1 313 | 4 206 | 1 | 15 |
| 6 oct. 2026, 15:00 | – | 4 504 | 0 | 12 |
| 6 oct. 2026, 14:00 | 1 824 | 4 504 | 4 | 10 |
| 6 oct. 2026, 13:00 | 2 552 | 4 315 | 4 | 11 |
| 6 oct. 2026, 12:00 | 2 858 | 4 530 | 2 | 7 |
| 6 oct. 2026, 11:00 | 3 800 | 4 471 | 2 | 8 |
| 6 oct. 2026, 10:00 | 1 313 | 4 616 | 1 | 9 |
| 6 oct. 2026, 09:00 | 1 313 | 4 004 | 5 | 9 |
| 6 oct. 2026, 08:00 | 1 313 | 3 356 | 1 | 4 |
| 6 oct. 2026, 07:00 | 3 699 | 3 524 | 1 | 9 |
| 6 oct. 2026, 06:00 | 1 313 | 4 015 | 2 | 4 |
| 6 oct. 2026, 05:00 | 1 313 | 3 819 | 1 | 8 |
| 6 oct. 2026, 04:00 | 2 788 | 4 508 | 5 | 11 |
| 6 oct. 2026, 03:00 | – | 3 680 | 0 | 13 |
| 6 oct. 2026, 02:00 | 1 313 | 3 703 | 3 | 14 |
| 6 oct. 2026, 01:00 | 1 313 | 4 219 | 3 | 11 |
| 6 oct. 2026, 00:00 | 1 313 | 4 261 | 1 | 11 |
| 5 oct. 2026, 23:00 | 1 712 | 4 569 | 5 | 18 |
| 5 oct. 2026, 22:00 | 2 215 | 4 305 | 3 | 18 |
| 5 oct. 2026, 21:00 | 1 313 | 3 961 | 8 | 18 |
| 5 oct. 2026, 20:00 | 3 131 | 4 243 | 3 | 8 |
| 5 oct. 2026, 19:00 | 2 732 | 4 042 | 4 | 19 |
| 5 oct. 2026, 18:00 | 2 206 | 3 717 | 4 | 19 |
| 5 oct. 2026, 17:00 | 3 639 | 4 480 | 1 | 14 |
| 5 oct. 2026, 16:00 | 2 667 | 4 314 | 2 | 10 |
| 5 oct. 2026, 15:00 | 3 191 | 4 379 | 4 | 7 |
| 5 oct. 2026, 14:00 | 3 156 | 4 486 | 1 | 15 |
| 5 oct. 2026, 13:00 | 1 313 | 4 096 | 2 | 10 |
| 5 oct. 2026, 12:00 | 1 313 | 3 701 | 5 | 7 |
| 5 oct. 2026, 11:00 | 3 312 | 4 666 | 4 | 6 |
| 5 oct. 2026, 10:00 | 3 896 | 4 229 | 3 | 5 |
| 5 oct. 2026, 09:00 | 2 080 | 4 131 | 3 | 8 |
| 5 oct. 2026, 08:00 | 2 298 | 3 713 | 4 | 8 |
| 5 oct. 2026, 07:00 | 2 554 | 3 548 | 2 | 9 |
| 5 oct. 2026, 06:00 | 2 378 | 3 436 | 2 | 6 |
| 5 oct. 2026, 05:00 | 1 796 | 3 183 | 4 | 20 |
| 5 oct. 2026, 04:00 | 1 115 | 3 024 | 4 | 11 |
| 5 oct. 2026, 03:00 | 1 115 | 3 046 | 2 | 11 |
| 5 oct. 2026, 02:00 | 2 279 | 3 027 | 2 | 10 |
| 5 oct. 2026, 01:00 | 1 115 | 3 204 | 5 | 20 |
| 5 oct. 2026, 00:00 | 1 115 | 3 334 | 2 | 22 |
| 4 oct. 2026, 23:00 | 1 120 | 3 275 | 4 | 16 |
| 4 oct. 2026, 22:00 | 1 689 | 3 430 | 7 | 24 |
| 4 oct. 2026, 21:00 | 1 115 | 2 993 | 3 | 28 |
| 4 oct. 2026, 20:00 | 1 115 | 3 268 | 6 | 20 |
| 4 oct. 2026, 19:00 | 1 778 | 3 121 | 3 | 28 |
| 4 oct. 2026, 18:00 | 1 115 | 3 017 | 3 | 16 |
| 4 oct. 2026, 17:00 | 2 189 | 3 048 | 4 | 16 |
| 4 oct. 2026, 16:00 | 2 435 | 3 197 | 5 | 21 |
| 4 oct. 2026, 15:00 | 1 115 | 3 213 | 8 | 25 |
| 4 oct. 2026, 14:00 | 1 421 | 3 499 | 7 | 20 |
| 4 oct. 2026, 13:00 | 1 115 | 3 142 | 1 | 10 |
| 4 oct. 2026, 12:00 | 2 110 | 3 252 | 2 | 16 |
| 4 oct. 2026, 11:00 | 1 115 | 2 710 | 2 | 10 |
| 4 oct. 2026, 10:00 | 2 188 | 2 989 | 6 | 11 |
| 4 oct. 2026, 09:00 | 1 115 | 2 844 | 1 | 12 |
| 4 oct. 2026, 08:00 | 1 576 | 3 274 | 5 | 15 |
| 4 oct. 2026, 07:00 | 2 187 | 3 466 | 2 | 12 |
| 4 oct. 2026, 06:00 | 1 115 | 3 072 | 1 | 13 |
| 4 oct. 2026, 05:00 | 1 115 | 3 250 | 2 | 12 |
| 4 oct. 2026, 04:00 | 1 612 | 3 059 | 4 | 13 |
| 4 oct. 2026, 03:00 | 1 586 | 3 266 | 5 | 15 |
| 4 oct. 2026, 02:00 | 3 307 | 2 840 | 1 | 12 |
| 4 oct. 2026, 01:00 | 1 115 | 2 789 | 5 | 17 |
| 4 oct. 2026, 00:00 | 2 654 | 3 052 | 2 | 12 |
| 3 oct. 2026, 23:00 | 1 115 | 3 362 | 6 | 12 |
| 3 oct. 2026, 22:00 | 3 150 | 3 288 | 1 | 14 |
| 3 oct. 2026, 21:00 | 2 276 | 3 461 | 5 | 13 |
| 3 oct. 2026, 20:00 | 1 115 | 3 136 | 1 | 18 |
| 3 oct. 2026, 19:00 | 1 115 | 3 252 | 2 | 18 |
| 3 oct. 2026, 18:00 | 2 133 | 3 331 | 2 | 21 |
| 3 oct. 2026, 17:00 | 1 704 | 3 171 | 4 | 13 |
| 3 oct. 2026, 16:00 | 1 586 | 3 126 | 4 | 16 |
| 3 oct. 2026, 15:00 | 1 115 | 2 915 | 2 | 18 |
| 3 oct. 2026, 14:00 | 1 993 | 2 963 | 5 | 12 |
| 3 oct. 2026, 13:00 | 1 115 | 3 356 | 3 | 17 |
| 3 oct. 2026, 12:00 | 3 102 | 3 319 | 2 | 15 |
| 3 oct. 2026, 11:00 | 2 004 | 3 170 | 5 | 4 |
| 3 oct. 2026, 10:00 | 3 102 | 3 315 | 1 | 12 |
| 3 oct. 2026, 09:00 | 1 115 | 3 304 | 3 | 7 |
| 3 oct. 2026, 08:00 | 1 455 | 3 106 | 5 | 11 |
| 3 oct. 2026, 07:00 | 1 115 | 3 171 | 1 | 5 |
| 3 oct. 2026, 06:00 | 1 883 | 3 289 | 3 | 13 |
| 3 oct. 2026, 05:00 | 2 109 | 3 194 | 2 | 14 |
| 3 oct. 2026, 04:00 | 1 115 | 3 200 | 1 | 14 |
| 3 oct. 2026, 03:00 | 1 612 | 3 383 | 4 | 21 |
| 3 oct. 2026, 02:00 | 2 306 | 3 417 | 5 | 23 |
| 3 oct. 2026, 01:00 | 2 035 | 3 034 | 2 | 15 |
| 3 oct. 2026, 00:00 | 1 455 | 2 814 | 5 | 13 |
| 2 oct. 2026, 23:00 | 1 753 | 3 168 | 6 | 20 |
| 2 oct. 2026, 22:00 | 1 115 | 3 010 | 6 | 14 |
| 2 oct. 2026, 21:00 | 1 115 | 2 574 | 3 | 18 |
| 2 oct. 2026, 20:00 | 1 115 | 2 525 | 5 | 8 |
| 2 oct. 2026, 19:00 | 1 115 | 2 630 | 2 | 19 |
| 2 oct. 2026, 18:00 | 1 115 | 2 119 | 2 | 12 |
| 2 oct. 2026, 17:00 | 1 272 | 2 805 | 5 | 9 |
| 2 oct. 2026, 16:00 | 1 115 | 2 854 | 2 | 14 |
| 2 oct. 2026, 15:00 | 1 115 | 2 656 | 1 | 12 |
| 2 oct. 2026, 14:00 | 1 115 | 2 099 | 1 | 7 |
| 2 oct. 2026, 13:00 | 2 765 | 2 921 | 1 | 6 |
| 2 oct. 2026, 12:00 | 1 115 | 3 500 | 3 | 13 |
| 2 oct. 2026, 11:00 | 1 115 | 3 063 | 2 | 9 |
| 2 oct. 2026, 10:00 | 2 158 | 3 500 | 2 | 10 |
| 2 oct. 2026, 09:00 | 1 115 | 3 395 | 1 | 7 |
| 2 oct. 2026, 08:00 | 1 665 | 3 036 | 3 | 6 |
| 2 oct. 2026, 07:00 | – | 3 181 | 0 | 7 |
| 2 oct. 2026, 06:00 | 1 115 | 2 957 | 2 | 9 |
| 2 oct. 2026, 05:00 | – | 3 408 | 0 | 8 |
| 2 oct. 2026, 04:00 | 1 528 | 3 345 | 4 | 19 |
| 2 oct. 2026, 03:00 | 1 115 | 3 246 | 2 | 19 |
| 2 oct. 2026, 02:00 | 1 115 | 2 732 | 1 | 12 |
| 2 oct. 2026, 01:00 | 1 931 | 3 150 | 2 | 17 |
| 2 oct. 2026, 00:00 | 1 730 | 3 096 | 2 | 10 |
| 1 oct. 2026, 23:00 | 1 115 | 2 994 | 7 | 14 |
| 1 oct. 2026, 22:00 | 1 115 | 2 810 | 4 | 15 |
| 1 oct. 2026, 21:00 | 1 115 | 2 942 | 1 | 13 |
| 1 oct. 2026, 20:00 | 1 115 | 2 542 | 3 | 14 |
| 1 oct. 2026, 19:00 | 1 115 | 1 960 | 4 | 7 |
| 1 oct. 2026, 18:00 | 1 115 | 2 997 | 4 | 8 |
| 1 oct. 2026, 17:00 | 1 849 | 2 776 | 3 | 9 |
| 1 oct. 2026, 16:00 | 1 115 | 3 234 | 5 | 16 |
| 1 oct. 2026, 15:00 | 2 147 | 3 304 | 2 | 7 |
| 1 oct. 2026, 14:00 | 1 659 | 3 363 | 3 | 11 |
| 1 oct. 2026, 13:00 | 1 115 | 2 674 | 3 | 10 |
| 1 oct. 2026, 12:00 | 1 115 | 3 206 | 2 | 6 |
| 1 oct. 2026, 11:00 | 2 147 | 3 014 | 2 | 8 |
| 1 oct. 2026, 10:00 | 1 115 | 3 288 | 1 | 6 |
| 1 oct. 2026, 09:00 | 1 498 | 2 984 | 5 | 10 |
| 1 oct. 2026, 08:00 | 1 115 | 3 024 | 1 | 8 |
| 1 oct. 2026, 07:00 | 1 115 | 3 144 | 1 | 5 |
| 1 oct. 2026, 06:00 | – | 2 738 | 0 | 4 |
| 1 oct. 2026, 05:00 | 1 115 | 2 696 | 3 | 5 |
| 1 oct. 2026, 04:00 | 2 307 | 3 355 | 4 | 7 |
| 1 oct. 2026, 03:00 | 1 512 | 2 585 | 4 | 9 |
| 1 oct. 2026, 02:00 | 1 690 | 3 049 | 3 | 11 |
| 1 oct. 2026, 01:00 | 1 880 | 3 305 | 11 | 17 |
| 1 oct. 2026, 00:00 | 3 129 | 3 500 | 2 | 11 |
| 30 sept. 2026, 23:00 | 2 122 | 3 283 | 2 | 11 |
| 30 sept. 2026, 22:00 | 1 115 | 2 943 | 4 | 16 |
| 30 sept. 2026, 21:00 | 1 115 | 3 008 | 6 | 13 |
| 30 sept. 2026, 20:00 | 2 048 | 2 286 | 2 | 13 |
| 30 sept. 2026, 19:00 | 1 115 | 2 333 | 3 | 9 |
| 30 sept. 2026, 18:00 | 1 115 | 3 111 | 2 | 16 |
| 30 sept. 2026, 17:00 | 2 052 | 2 920 | 6 | 16 |
| 30 sept. 2026, 16:00 | – | 2 820 | 0 | 11 |
| 30 sept. 2026, 15:00 | 1 115 | 2 098 | 6 | 6 |
| 30 sept. 2026, 14:00 | 1 115 | 2 705 | 6 | 6 |
| 30 sept. 2026, 13:00 | 2 704 | 2 864 | 1 | 11 |
| 30 sept. 2026, 12:00 | – | 3 500 | 0 | 2 |
| 30 sept. 2026, 10:00 | – | 3 500 | 0 | 1 |
| 30 sept. 2026, 09:00 | – | 2 893 | 0 | 11 |
| 30 sept. 2026, 08:00 | 1 115 | 3 202 | 3 | 4 |
| 30 sept. 2026, 07:00 | 1 615 | 2 346 | 4 | 3 |
| 30 sept. 2026, 06:00 | 1 492 | 1 345 | 8 | 1 |
| 30 sept. 2026, 05:00 | – | 2 695 | 0 | 9 |
| 30 sept. 2026, 04:00 | 1 640 | 2 676 | 3 | 6 |
| 30 sept. 2026, 03:00 | 2 189 | 2 755 | 3 | 9 |
| 30 sept. 2026, 02:00 | 2 476 | 2 947 | 3 | 9 |
| 30 sept. 2026, 01:00 | 2 690 | 3 294 | 1 | 45 |
| 30 sept. 2026, 00:00 | 1 687 | 2 971 | 3 | 13 |
| 29 sept. 2026, 23:00 | 2 309 | 3 299 | 2 | 10 |
| 29 sept. 2026, 22:00 | 2 690 | 3 365 | 1 | 7 |
| 29 sept. 2026, 21:00 | 1 186 | 2 845 | 2 | 6 |