Chargement de l'objet…
Abyssal bracelet(5)
Makes using the Abyss just slightly safer. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
10 gp
0,48 % de ROI · 42 gp de taxe
a tenu 13 des 24 dernières heures
a tenu 13 des 24 dernières heures
Buy limit (4 h)
10 000
100 000 de profit par limite
le marché en vend autant en 43 h
le marché en vend autant en 43 h
Volume (24 h)
12 759
objets échangés, des deux côtés
Haute alchimie
2 520 gp
286 gp de profit après le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 00:00 | 2 097 | 2 149 | 31 | 14 |
| 6 oct. 2026, 23:00 | 2 097 | 2 149 | 1 | 52 |
| 6 oct. 2026, 22:00 | 2 081 | 2 097 | 11 | 485 |
| 6 oct. 2026, 21:00 | 2 097 | 1 899 | 1 684 | 55 |
| 6 oct. 2026, 20:00 | 2 097 | 2 149 | 658 | 3 |
| 6 oct. 2026, 19:00 | 2 097 | 2 149 | 316 | 1 |
| 6 oct. 2026, 18:00 | 2 097 | 2 149 | 2 105 | 2 |
| 6 oct. 2026, 17:00 | 2 097 | 2 149 | 22 | 7 |
| 6 oct. 2026, 16:00 | 2 097 | 2 149 | 5 | 71 |
| 6 oct. 2026, 15:00 | 2 097 | 2 149 | 10 | 12 |
| 6 oct. 2026, 14:00 | – | 2 154 | 0 | 3 |
| 6 oct. 2026, 13:00 | 2 097 | 2 155 | 20 | 26 |
| 6 oct. 2026, 12:00 | 2 097 | 2 155 | 17 | 3 |
| 6 oct. 2026, 11:00 | – | 2 155 | 0 | 1 |
| 6 oct. 2026, 10:00 | – | 2 097 | 0 | 175 |
| 6 oct. 2026, 08:00 | – | 2 084 | 0 | 3 503 |
| 6 oct. 2026, 07:00 | – | 2 097 | 0 | 1 |
| 6 oct. 2026, 06:00 | – | 2 097 | 0 | 2 003 |
| 6 oct. 2026, 05:00 | 1 839 | 2 097 | 385 | 2 |
| 6 oct. 2026, 04:00 | 1 839 | 2 130 | 13 | 1 |
| 6 oct. 2026, 03:00 | 1 839 | 2 062 | 287 | 6 |
| 6 oct. 2026, 02:00 | – | 2 097 | 0 | 768 |
| 6 oct. 2026, 01:00 | 1 874 | 2 097 | 63 | 1 |
| 6 oct. 2026, 00:00 | 2 116 | 2 130 | 17 | 2 |
| 5 oct. 2026, 23:00 | 1 842 | 2 114 | 84 | 679 |
| 5 oct. 2026, 22:00 | – | 2 115 | 0 | 34 |
| 5 oct. 2026, 21:00 | 1 839 | 2 029 | 1 | 12 |
| 5 oct. 2026, 20:00 | 1 839 | 2 027 | 232 | 13 |
| 5 oct. 2026, 19:00 | – | 1 958 | 0 | 2 |
| 5 oct. 2026, 18:00 | – | 2 116 | 0 | 1 |
| 5 oct. 2026, 17:00 | 1 730 | 2 116 | 1 | 1 |
| 5 oct. 2026, 16:00 | 1 730 | 2 116 | 750 | 750 |
| 5 oct. 2026, 15:00 | 1 741 | 2 116 | 1 | 23 |
| 5 oct. 2026, 14:00 | – | 2 116 | 0 | 105 |
| 5 oct. 2026, 13:00 | – | 2 116 | 0 | 2 |
| 5 oct. 2026, 12:00 | – | 2 116 | 0 | 6 |
| 5 oct. 2026, 11:00 | – | 2 116 | 0 | 11 |
| 5 oct. 2026, 10:00 | 1 730 | 2 116 | 51 | 3 |
| 5 oct. 2026, 09:00 | – | 2 116 | 0 | 1 |
| 5 oct. 2026, 08:00 | 1 730 | 2 116 | 21 | 31 |
| 5 oct. 2026, 07:00 | – | 2 124 | 0 | 100 |
| 5 oct. 2026, 06:00 | – | 2 116 | 0 | 3 |
| 5 oct. 2026, 05:00 | 2 125 | 2 120 | 9 926 | 40 |
| 5 oct. 2026, 04:00 | 2 125 | – | 123 | 0 |
| 5 oct. 2026, 03:00 | – | 2 130 | 0 | 3 |
| 5 oct. 2026, 02:00 | 2 125 | 2 130 | 674 | 20 |
| 5 oct. 2026, 01:00 | 2 125 | 2 131 | 91 | 14 |
| 5 oct. 2026, 00:00 | 2 125 | 2 137 | 1 700 | 21 |
| 4 oct. 2026, 23:00 | 2 125 | 2 137 | 588 | 2 |
| 4 oct. 2026, 22:00 | 2 125 | 2 137 | 282 | 3 |
| 4 oct. 2026, 21:00 | 2 125 | 2 137 | 197 | 1 |
| 4 oct. 2026, 20:00 | 2 125 | 2 155 | 905 | 15 |
| 4 oct. 2026, 19:00 | 2 125 | 2 155 | 352 | 16 |
| 4 oct. 2026, 18:00 | – | 2 114 | 0 | 4 913 |
| 4 oct. 2026, 17:00 | 1 730 | 2 094 | 1 | 2 669 |
| 4 oct. 2026, 16:00 | 2 085 | 2 117 | 3 139 | 109 |
| 4 oct. 2026, 15:00 | 2 116 | 2 155 | 161 | 4 |
| 4 oct. 2026, 14:00 | 2 116 | – | 97 | 0 |
| 4 oct. 2026, 13:00 | 2 116 | 2 155 | 1 | 1 508 |
| 4 oct. 2026, 12:00 | – | 2 155 | 0 | 1 |
| 4 oct. 2026, 11:00 | 2 116 | 2 155 | 216 | 1 |
| 4 oct. 2026, 10:00 | 2 116 | 2 155 | 505 | 4 |
| 4 oct. 2026, 09:00 | 2 116 | 2 155 | 4 | 11 |
| 4 oct. 2026, 08:00 | – | 2 153 | 0 | 2 087 |
| 4 oct. 2026, 07:00 | – | 2 116 | 0 | 3 |
| 4 oct. 2026, 06:00 | 1 213 | 1 840 | 9 | 1 398 |
| 4 oct. 2026, 05:00 | 1 957 | – | 1 008 | 0 |
| 4 oct. 2026, 04:00 | 1 960 | 2 114 | 247 | 303 |
| 4 oct. 2026, 03:00 | – | 2 109 | 0 | 330 |
| 4 oct. 2026, 02:00 | – | 2 040 | 0 | 465 |
| 4 oct. 2026, 01:00 | 1 960 | 2 116 | 7 | 2 |
| 4 oct. 2026, 00:00 | 1 960 | – | 3 | 0 |
| 3 oct. 2026, 23:00 | 1 960 | 2 116 | 527 | 2 |
| 3 oct. 2026, 22:00 | – | 2 116 | 0 | 11 |
| 3 oct. 2026, 21:00 | 1 960 | 2 039 | 110 | 222 |
| 3 oct. 2026, 20:00 | 1 800 | 2 116 | 3 | 11 |
| 3 oct. 2026, 19:00 | 2 089 | 2 098 | 162 | 140 |
| 3 oct. 2026, 18:00 | 2 091 | 2 116 | 135 | 4 |
| 3 oct. 2026, 17:00 | 2 091 | 2 056 | 100 | 7 |
| 3 oct. 2026, 16:00 | – | 1 765 | 0 | 4 |
| 3 oct. 2026, 15:00 | 1 213 | 2 146 | 2 | 2 005 |
| 3 oct. 2026, 14:00 | 2 116 | 2 154 | 226 | 3 103 |
| 3 oct. 2026, 13:00 | 61 | 2 116 | 10 | 15 |
| 3 oct. 2026, 12:00 | – | 1 646 | 0 | 45 |
| 3 oct. 2026, 11:00 | – | 2 094 | 0 | 22 |
| 3 oct. 2026, 10:00 | – | 2 124 | 0 | 241 |
| 3 oct. 2026, 09:00 | 2 112 | 2 107 | 5 | 21 |
| 3 oct. 2026, 08:00 | 2 112 | 2 155 | 902 | 6 |
| 3 oct. 2026, 07:00 | 2 112 | 2 155 | 38 | 52 |
| 3 oct. 2026, 06:00 | 2 112 | – | 157 | 0 |
| 3 oct. 2026, 05:00 | 2 112 | – | 209 | 0 |
| 3 oct. 2026, 04:00 | 2 112 | – | 14 | 0 |
| 3 oct. 2026, 03:00 | 2 112 | 2 155 | 63 | 3 001 |
| 3 oct. 2026, 02:00 | 2 112 | 2 155 | 18 | 3 |
| 3 oct. 2026, 01:00 | 2 112 | – | 321 | 0 |
| 3 oct. 2026, 00:00 | 2 112 | 2 155 | 17 | 2 |
| 2 oct. 2026, 23:00 | – | 2 153 | 0 | 21 |
| 2 oct. 2026, 22:00 | 2 112 | 2 147 | 959 | 4 |
| 2 oct. 2026, 21:00 | 2 112 | 2 147 | 100 | 25 |
| 2 oct. 2026, 20:00 | 2 112 | 2 112 | 21 | 178 |
| 2 oct. 2026, 19:00 | – | 2 112 | 0 | 311 |
| 2 oct. 2026, 18:00 | – | 2 011 | 0 | 388 |
| 2 oct. 2026, 16:00 | 1 316 | 1 911 | 34 | 181 |
| 2 oct. 2026, 15:00 | – | 2 050 | 0 | 458 |
| 2 oct. 2026, 14:00 | – | 2 098 | 0 | 2 055 |
| 2 oct. 2026, 13:00 | 2 060 | 2 100 | 106 | 1 |
| 2 oct. 2026, 10:00 | – | 2 155 | 0 | 101 |
| 2 oct. 2026, 08:00 | – | 2 146 | 0 | 5 |
| 2 oct. 2026, 07:00 | 2 060 | 2 155 | 14 | 51 |
| 2 oct. 2026, 06:00 | 2 061 | 2 155 | 81 | 1 |
| 2 oct. 2026, 05:00 | – | 2 152 | 0 | 17 |
| 2 oct. 2026, 04:00 | – | 2 155 | 0 | 2 |
| 2 oct. 2026, 03:00 | 2 101 | 2 007 | 1 | 379 |
| 2 oct. 2026, 02:00 | – | 1 939 | 0 | 2 |
| 2 oct. 2026, 01:00 | – | 2 112 | 0 | 451 |
| 2 oct. 2026, 00:00 | – | 2 112 | 0 | 1 |
| 1 oct. 2026, 23:00 | 2 154 | 2 155 | 2 174 | 41 |
| 1 oct. 2026, 22:00 | 2 154 | 2 155 | 24 | 107 |
| 1 oct. 2026, 21:00 | 2 060 | 2 138 | 65 | 804 |
| 1 oct. 2026, 20:00 | 2 060 | 2 112 | 2 | 1 |
| 1 oct. 2026, 19:00 | 2 060 | 2 112 | 10 | 1 102 |
| 1 oct. 2026, 18:00 | – | 2 112 | 0 | 2 |
| 1 oct. 2026, 17:00 | 2 060 | 2 112 | 123 | 3 |
| 1 oct. 2026, 16:00 | 2 112 | 2 131 | 110 | 4 |
| 1 oct. 2026, 15:00 | 2 114 | 2 150 | 11 | 30 |
| 1 oct. 2026, 14:00 | – | 2 150 | 0 | 2 |
| 1 oct. 2026, 13:00 | 2 114 | 2 150 | 17 | 1 |
| 1 oct. 2026, 12:00 | – | 2 150 | 0 | 122 |
| 1 oct. 2026, 10:00 | 2 114 | 2 150 | 1 | 2 |
| 1 oct. 2026, 09:00 | 2 114 | 2 150 | 1 200 | 6 |
| 1 oct. 2026, 08:00 | 2 114 | – | 9 | 0 |
| 1 oct. 2026, 07:00 | – | 2 150 | 0 | 1 |
| 1 oct. 2026, 06:00 | 2 114 | 2 150 | 3 | 4 |
| 1 oct. 2026, 05:00 | 2 114 | 2 150 | 197 | 113 |
| 1 oct. 2026, 04:00 | – | 2 123 | 0 | 1 122 |
| 1 oct. 2026, 02:00 | – | 2 138 | 0 | 705 |
| 1 oct. 2026, 01:00 | – | 2 098 | 0 | 708 |
| 1 oct. 2026, 00:00 | 2 007 | 2 112 | 30 | 4 |
| 30 sept. 2026, 23:00 | – | 2 009 | 0 | 133 |
| 30 sept. 2026, 22:00 | – | 2 007 | 0 | 1 |
| 30 sept. 2026, 21:00 | – | 2 099 | 0 | 41 |
| 30 sept. 2026, 20:00 | 1 914 | 2 100 | 17 | 296 |
| 30 sept. 2026, 19:00 | – | 2 072 | 0 | 280 |
| 30 sept. 2026, 18:00 | – | 2 111 | 0 | 102 |
| 30 sept. 2026, 17:00 | 2 124 | 2 112 | 919 | 2 |
| 30 sept. 2026, 16:00 | – | 2 150 | 0 | 1 |
| 30 sept. 2026, 15:00 | 2 124 | 2 150 | 10 | 4 |
| 30 sept. 2026, 14:00 | 2 124 | 2 150 | 92 | 1 |
| 30 sept. 2026, 13:00 | 2 124 | 2 150 | 1 393 | 2 |
| 30 sept. 2026, 12:00 | – | 2 150 | 0 | 30 |
| 30 sept. 2026, 09:00 | – | 2 150 | 0 | 42 |
| 30 sept. 2026, 08:00 | – | 2 150 | 0 | 1 |
| 30 sept. 2026, 07:00 | – | 2 150 | 0 | 1 |
| 30 sept. 2026, 05:00 | 2 124 | 2 150 | 3 | 1 |
| 30 sept. 2026, 04:00 | 2 124 | 2 150 | 336 | 1 |
| 30 sept. 2026, 03:00 | 2 124 | 2 150 | 118 | 3 |
| 30 sept. 2026, 02:00 | 2 124 | 2 150 | 186 | 11 |
| 30 sept. 2026, 01:00 | 2 124 | 2 150 | 38 | 32 |
| 30 sept. 2026, 00:00 | 2 128 | 2 150 | 2 098 | 4 |
| 29 sept. 2026, 23:00 | 2 128 | – | 27 | 0 |
| 29 sept. 2026, 22:00 | 2 128 | 2 150 | 10 | 113 |
| 29 sept. 2026, 21:00 | 2 128 | 2 150 | 2 | 10 |
| 29 sept. 2026, 20:00 | 2 128 | 2 150 | 405 | 12 |
| 29 sept. 2026, 19:00 | – | 2 110 | 0 | 6 282 |
| 29 sept. 2026, 18:00 | – | 2 110 | 0 | 1 |
| 29 sept. 2026, 17:00 | 2 077 | 2 109 | 51 | 2 |
| 29 sept. 2026, 16:00 | 2 077 | 2 109 | 6 | 2 |
| 29 sept. 2026, 15:00 | – | 2 103 | 0 | 16 |