Chargement de l'objet…
Chargement de l'objet…
Makes obsidian weapons even stronger! Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 8 oct. 2026, 05:00 | 2 670 269 | 2 740 665 | 7 | 9 |
| 8 oct. 2026, 04:00 | 2 676 947 | 2 752 296 | 8 | 6 |
| 8 oct. 2026, 03:00 | 2 674 234 | 2 744 878 | 7 | 14 |
| 8 oct. 2026, 02:00 | 2 671 222 | 2 753 794 | 6 | 4 |
| 8 oct. 2026, 01:00 | 2 684 783 | 2 743 658 | 13 | 10 |
| 8 oct. 2026, 00:00 | 2 680 257 | 2 763 077 | 8 | 8 |
| 7 oct. 2026, 23:00 | 2 644 013 | 2 728 245 | 12 | 22 |
| 7 oct. 2026, 22:00 | 2 620 930 | 2 694 201 | 10 | 14 |
| 7 oct. 2026, 21:00 | 2 624 189 | 2 693 776 | 19 | 21 |
| 7 oct. 2026, 20:00 | 2 612 474 | 2 686 173 | 13 | 11 |
| 7 oct. 2026, 19:00 | 2 608 355 | 2 668 008 | 14 | 10 |
| 7 oct. 2026, 18:00 | 2 623 371 | 2 681 553 | 12 | 11 |
| 7 oct. 2026, 17:00 | 2 613 605 | 2 680 859 | 9 | 28 |
| 7 oct. 2026, 16:00 | 2 612 276 | 2 660 207 | 4 | 12 |
| 7 oct. 2026, 15:00 | 2 609 802 | 2 695 193 | 5 | 8 |
| 7 oct. 2026, 14:00 | 2 582 681 | 2 700 324 | 8 | 14 |
| 7 oct. 2026, 13:00 | 2 628 004 | 2 695 612 | 9 | 8 |
| 7 oct. 2026, 12:00 | 2 627 157 | 2 692 366 | 7 | 9 |
| 7 oct. 2026, 10:00 | 2 662 139 | 2 686 774 | 3 | 6 |
| 7 oct. 2026, 09:00 | 2 612 754 | 2 682 368 | 5 | 13 |
| 7 oct. 2026, 08:00 | 2 557 163 | 2 673 544 | 13 | 15 |
| 7 oct. 2026, 07:00 | 2 611 283 | 2 666 134 | 3 | 8 |
| 7 oct. 2026, 06:00 | 2 614 830 | 2 680 569 | 4 | 13 |
| 7 oct. 2026, 05:00 | 2 620 168 | 2 679 720 | 4 | 10 |
| 7 oct. 2026, 04:00 | 2 608 305 | 2 679 480 | 6 | 9 |
| 7 oct. 2026, 03:00 | 2 610 341 | 2 681 141 | 7 | 13 |
| 7 oct. 2026, 02:00 | 2 623 106 | 2 684 278 | 14 | 10 |
| 7 oct. 2026, 01:00 | 2 626 146 | 2 681 668 | 11 | 9 |
| 7 oct. 2026, 00:00 | 2 617 365 | 2 693 014 | 23 | 9 |
| 6 oct. 2026, 23:00 | 2 654 128 | 2 710 852 | 13 | 12 |
| 6 oct. 2026, 22:00 | 2 652 203 | 2 717 489 | 18 | 16 |
| 6 oct. 2026, 21:00 | 2 641 908 | 2 710 536 | 6 | 12 |
| 6 oct. 2026, 20:00 | 2 623 502 | 2 716 951 | 4 | 18 |
| 6 oct. 2026, 19:00 | 2 642 414 | 2 714 399 | 15 | 8 |
| 6 oct. 2026, 18:00 | 2 669 690 | 2 727 403 | 10 | 17 |
| 6 oct. 2026, 17:00 | 2 670 842 | 2 736 543 | 10 | 17 |
| 6 oct. 2026, 16:00 | 2 645 507 | 2 710 417 | 7 | 7 |
| 6 oct. 2026, 15:00 | 2 688 722 | 2 706 495 | 12 | 15 |
| 6 oct. 2026, 14:00 | 2 708 360 | 2 758 969 | 5 | 6 |
| 6 oct. 2026, 13:00 | 2 683 230 | 2 762 376 | 8 | 13 |
| 6 oct. 2026, 12:00 | 2 683 643 | 2 751 861 | 7 | 5 |
| 6 oct. 2026, 11:00 | 2 683 015 | 2 756 924 | 9 | 7 |
| 6 oct. 2026, 10:00 | 2 671 042 | 2 769 457 | 5 | 11 |
| 6 oct. 2026, 09:00 | 2 693 264 | 2 755 602 | 3 | 4 |
| 6 oct. 2026, 08:00 | 2 681 437 | 2 766 816 | 3 | 13 |
| 6 oct. 2026, 07:00 | 2 666 861 | 2 759 064 | 4 | 2 |
| 6 oct. 2026, 06:00 | 2 537 089 | 2 659 607 | 15 | 13 |
| 6 oct. 2026, 05:00 | 2 708 567 | 2 785 999 | 11 | 7 |
| 6 oct. 2026, 04:00 | 2 703 249 | 2 786 506 | 2 | 14 |
| 6 oct. 2026, 03:00 | 2 700 171 | 2 775 243 | 7 | 17 |
| 6 oct. 2026, 02:00 | 2 703 361 | 2 778 422 | 19 | 10 |
| 6 oct. 2026, 01:00 | 2 716 076 | 2 783 937 | 12 | 20 |
| 6 oct. 2026, 00:00 | 2 709 105 | 2 783 560 | 8 | 16 |
| 5 oct. 2026, 23:00 | 2 723 602 | 2 792 447 | 22 | 13 |
| 5 oct. 2026, 22:00 | 2 724 417 | 2 790 644 | 10 | 17 |
| 5 oct. 2026, 21:00 | 2 730 444 | 2 790 178 | 10 | 11 |
| 5 oct. 2026, 20:00 | 2 730 597 | 2 797 172 | 16 | 17 |
| 5 oct. 2026, 19:00 | 2 730 374 | 2 787 818 | 20 | 15 |
| 5 oct. 2026, 18:00 | 2 730 847 | 2 795 551 | 13 | 10 |
| 5 oct. 2026, 17:00 | 2 736 013 | 2 799 392 | 7 | 18 |
| 5 oct. 2026, 16:00 | 2 764 569 | 2 830 576 | 11 | 14 |
| 5 oct. 2026, 15:00 | 2 778 572 | 2 865 977 | 13 | 19 |
| 5 oct. 2026, 14:00 | 2 786 863 | 2 878 474 | 10 | 5 |
| 5 oct. 2026, 13:00 | 2 781 508 | 2 874 705 | 10 | 15 |
| 5 oct. 2026, 12:00 | 2 794 270 | 2 883 736 | 8 | 10 |
| 5 oct. 2026, 11:00 | 2 796 907 | 2 891 024 | 7 | 13 |
| 5 oct. 2026, 10:00 | 2 803 275 | 2 895 798 | 4 | 3 |
| 5 oct. 2026, 09:00 | 2 800 173 | 2 910 824 | 5 | 9 |
| 5 oct. 2026, 08:00 | 2 733 908 | 2 856 652 | 7 | 14 |
| 5 oct. 2026, 07:00 | 2 702 278 | 2 783 238 | 7 | 10 |
| 5 oct. 2026, 06:00 | 2 726 664 | 2 738 220 | 8 | 5 |
| 5 oct. 2026, 05:00 | 2 750 111 | 2 801 668 | 8 | 9 |
| 5 oct. 2026, 04:00 | 2 752 297 | 2 856 235 | 8 | 14 |
| 5 oct. 2026, 03:00 | 2 727 593 | 2 806 993 | 18 | 17 |
| 5 oct. 2026, 02:00 | 2 714 778 | 2 777 142 | 6 | 10 |
| 5 oct. 2026, 01:00 | 2 705 322 | 2 775 878 | 14 | 8 |
| 5 oct. 2026, 00:00 | 2 666 004 | 2 729 667 | 7 | 9 |
| 4 oct. 2026, 23:00 | 2 746 613 | 2 829 896 | 6 | 16 |
| 4 oct. 2026, 22:00 | 2 750 288 | 2 768 525 | 10 | 19 |
| 4 oct. 2026, 21:00 | 2 764 167 | 2 828 351 | 11 | 10 |
| 4 oct. 2026, 20:00 | 2 730 090 | 2 801 276 | 12 | 19 |
| 4 oct. 2026, 19:00 | 2 734 399 | 2 787 950 | 17 | 20 |
| 4 oct. 2026, 18:00 | 2 690 897 | 2 756 758 | 18 | 16 |
| 4 oct. 2026, 17:00 | 2 710 791 | 2 790 891 | 15 | 18 |
| 4 oct. 2026, 16:00 | 2 730 970 | 2 809 759 | 8 | 11 |
| 4 oct. 2026, 15:00 | 2 732 399 | 2 801 641 | 10 | 15 |
| 4 oct. 2026, 14:00 | 2 750 477 | 2 811 448 | 11 | 15 |
| 4 oct. 2026, 13:00 | 2 766 854 | 2 815 157 | 6 | 12 |
| 4 oct. 2026, 12:00 | 2 738 485 | 2 822 238 | 13 | 8 |
| 4 oct. 2026, 11:00 | 2 749 186 | 2 824 663 | 4 | 10 |
| 4 oct. 2026, 10:00 | 2 734 891 | 2 794 092 | 5 | 9 |
| 4 oct. 2026, 09:00 | 2 743 812 | 2 798 748 | 7 | 3 |
| 4 oct. 2026, 08:00 | 2 735 888 | 2 808 392 | 7 | 7 |
| 4 oct. 2026, 07:00 | 2 743 618 | 2 811 860 | 5 | 8 |
| 4 oct. 2026, 06:00 | 2 735 970 | 2 822 934 | 8 | 14 |
| 4 oct. 2026, 05:00 | 2 742 774 | 2 810 562 | 12 | 12 |
| 4 oct. 2026, 04:00 | 2 727 167 | 2 802 490 | 9 | 10 |
| 4 oct. 2026, 03:00 | 2 716 129 | 2 808 248 | 7 | 29 |
| 4 oct. 2026, 02:00 | 2 710 598 | 2 796 035 | 10 | 14 |
| 4 oct. 2026, 01:00 | 2 738 813 | 2 833 090 | 19 | 12 |
| 4 oct. 2026, 00:00 | 2 747 889 | 2 828 295 | 10 | 10 |
| 3 oct. 2026, 23:00 | 2 764 241 | 2 838 166 | 9 | 10 |
| 3 oct. 2026, 22:00 | 2 765 219 | 2 838 602 | 9 | 12 |
| 3 oct. 2026, 21:00 | 2 776 052 | 2 824 236 | 7 | 10 |
| 3 oct. 2026, 20:00 | 2 772 932 | 2 850 436 | 15 | 14 |
| 3 oct. 2026, 19:00 | 2 786 245 | 2 844 258 | 7 | 20 |
| 3 oct. 2026, 18:00 | 2 775 340 | 2 840 491 | 7 | 13 |
| 3 oct. 2026, 17:00 | 2 785 199 | 2 849 656 | 11 | 8 |
| 3 oct. 2026, 16:00 | 2 779 163 | 2 856 961 | 9 | 8 |
| 3 oct. 2026, 15:00 | 2 777 789 | 2 860 672 | 6 | 13 |
| 3 oct. 2026, 14:00 | 2 793 759 | 2 869 946 | 8 | 13 |
| 3 oct. 2026, 13:00 | 2 755 682 | 2 875 749 | 5 | 12 |
| 3 oct. 2026, 12:00 | 2 808 445 | 2 877 782 | 8 | 11 |
| 3 oct. 2026, 11:00 | 2 806 671 | 2 873 591 | 9 | 8 |
| 3 oct. 2026, 10:00 | 2 786 817 | 2 872 730 | 2 | 5 |
| 3 oct. 2026, 09:00 | 2 810 020 | 2 874 927 | 7 | 12 |
| 3 oct. 2026, 08:00 | 2 786 271 | 2 848 338 | 5 | 7 |
| 3 oct. 2026, 07:00 | 2 791 813 | 2 873 438 | 2 | 7 |
| 3 oct. 2026, 06:00 | 2 786 808 | 2 861 654 | 6 | 5 |
| 3 oct. 2026, 05:00 | 2 798 756 | 2 857 200 | 4 | 8 |
| 3 oct. 2026, 04:00 | 2 814 327 | 2 877 102 | 6 | 17 |
| 3 oct. 2026, 03:00 | 2 805 322 | 2 880 092 | 5 | 12 |
| 3 oct. 2026, 02:00 | 2 799 879 | 2 870 167 | 5 | 9 |
| 3 oct. 2026, 01:00 | 2 798 224 | 2 870 961 | 7 | 14 |
| 3 oct. 2026, 00:00 | 2 799 312 | 2 864 893 | 7 | 8 |
| 2 oct. 2026, 23:00 | 2 808 506 | 2 865 644 | 12 | 16 |
| 2 oct. 2026, 22:00 | 2 812 151 | 2 875 672 | 13 | 13 |
| 2 oct. 2026, 21:00 | 2 804 880 | 2 877 623 | 7 | 19 |
| 2 oct. 2026, 20:00 | 2 817 860 | 2 879 873 | 7 | 15 |
| 2 oct. 2026, 19:00 | 2 816 008 | 2 868 922 | 7 | 8 |
| 2 oct. 2026, 18:00 | 2 841 868 | 2 897 761 | 13 | 13 |
| 2 oct. 2026, 17:00 | 2 833 449 | 2 898 663 | 9 | 13 |
| 2 oct. 2026, 16:00 | 2 823 914 | 2 897 587 | 6 | 12 |
| 2 oct. 2026, 15:00 | 2 823 934 | 2 891 742 | 7 | 8 |
| 2 oct. 2026, 14:00 | 2 807 905 | 2 881 696 | 4 | 10 |
| 2 oct. 2026, 13:00 | 2 822 594 | 2 896 506 | 8 | 11 |
| 2 oct. 2026, 12:00 | 2 813 279 | 2 874 091 | 3 | 12 |
| 2 oct. 2026, 11:00 | 2 807 491 | 2 881 712 | 4 | 7 |
| 2 oct. 2026, 10:00 | 2 781 837 | 2 860 645 | 5 | 6 |
| 2 oct. 2026, 09:00 | 2 790 502 | 2 873 826 | 6 | 9 |
| 2 oct. 2026, 08:00 | 2 787 076 | 2 849 292 | 2 | 7 |
| 2 oct. 2026, 07:00 | 2 779 552 | 2 859 546 | 4 | 5 |
| 2 oct. 2026, 06:00 | 2 764 712 | 2 873 089 | 2 | 6 |
| 2 oct. 2026, 05:00 | 2 800 454 | 2 886 455 | 20 | 11 |
| 2 oct. 2026, 04:00 | 2 799 135 | 2 878 341 | 5 | 10 |
| 2 oct. 2026, 03:00 | 2 825 715 | 2 878 458 | 9 | 12 |
| 2 oct. 2026, 02:00 | 2 838 097 | 2 896 930 | 10 | 11 |
| 2 oct. 2026, 01:00 | 2 849 777 | 2 917 305 | 2 | 8 |
| 2 oct. 2026, 00:00 | 2 845 651 | 2 918 434 | 10 | 30 |
| 1 oct. 2026, 23:00 | 2 824 776 | 2 886 026 | 6 | 12 |
| 1 oct. 2026, 22:00 | 2 816 768 | 2 890 360 | 7 | 13 |
| 1 oct. 2026, 21:00 | 2 818 086 | 2 887 266 | 12 | 22 |
| 1 oct. 2026, 20:00 | 2 824 998 | 2 872 733 | 7 | 4 |
| 1 oct. 2026, 19:00 | 2 806 797 | 2 879 393 | 12 | 17 |
| 1 oct. 2026, 18:00 | 2 832 552 | 2 898 025 | 7 | 9 |
| 1 oct. 2026, 17:00 | 2 847 677 | 2 920 216 | 9 | 12 |
| 1 oct. 2026, 16:00 | 2 855 524 | 2 917 433 | 8 | 16 |
| 1 oct. 2026, 15:00 | 2 852 377 | 2 919 194 | 8 | 4 |
| 1 oct. 2026, 14:00 | 2 846 292 | 2 916 296 | 6 | 10 |
| 1 oct. 2026, 13:00 | 2 863 212 | 2 917 825 | 7 | 9 |
| 1 oct. 2026, 12:00 | 2 852 424 | 2 909 934 | 3 | 11 |
| 1 oct. 2026, 11:00 | 2 831 009 | 2 913 229 | 1 | 9 |
| 1 oct. 2026, 10:00 | 2 858 686 | 2 917 999 | 5 | 6 |
| 1 oct. 2026, 09:00 | 2 852 006 | 2 913 977 | 3 | 5 |
| 1 oct. 2026, 08:00 | 2 845 333 | 2 900 356 | 3 | 7 |
| 1 oct. 2026, 07:00 | 2 816 416 | 2 887 989 | 5 | 9 |
| 1 oct. 2026, 06:00 | 2 806 522 | 2 885 769 | 6 | 11 |
| 1 oct. 2026, 05:00 | 2 815 426 | 2 776 080 | 49 | 14 |